Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.73 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.008 9.020 9.008 9.014 819 +0.05(+0.61%)
Apr 27, 2007 8.959 8.959 8.959 8.959 1,475 +0.02(+0.27%)
Apr 26, 2007 8.928 8.941 8.825 8.934 10,166 +0.04(+0.48%)
Apr 25, 2007 8.904 8.904 8.758 8.892 6,394 -0.01(-0.07%)
Apr 24, 2007 8.813 8.898 8.813 8.898 7,706 +0.12(+1.32%)
Apr 23, 2007 8.928 8.965 8.782 8.782 7,542 -0.06(-0.69%)
Apr 20, 2007 8.843 8.843 8.843 8.843 0 +0.00(+0.00%)
Apr 19, 2007 8.788 8.886 8.776 8.843 9,018 +0.10(+1.12%)
Apr 18, 2007 8.855 8.855 8.745 8.745 14,757 -0.05(-0.62%)
Apr 17, 2007 8.947 8.947 8.642 8.800 11,314 -0.14(-1.57%)
Apr 16, 2007 8.965 8.965 8.941 8.941 1,475 -0.01(-0.07%)
Apr 13, 2007 8.995 9.014 8.947 8.947 2,787 +0.00(+0.00%)
Apr 12, 2007 9.026 9.026 8.947 8.947 3,607 -0.02(-0.20%)
Apr 11, 2007 9.026 9.081 8.959 8.965 22,956 -0.07(-0.74%)
Apr 10, 2007 9.056 9.056 9.032 9.032 3,607 -0.05(-0.54%)
Apr 09, 2007 9.081 9.081 9.032 9.081 7,706 +0.00(+0.00%)
Apr 05, 2007 9.148 9.148 9.056 9.081 8,690 +0.02(+0.27%)
Apr 04, 2007 9.148 9.191 9.056 9.056 8,362 -0.03(-0.34%)
Apr 03, 2007 9.148 9.154 9.087 9.087 7,214 +0.04(+0.49%)
Apr 02, 2007 9.111 9.111 9.043 9.043 3,115 -0.07(-0.75%)
Mar 30, 2007 9.142 9.142 8.995 9.111 2,951 +0.02(+0.20%)
Mar 29, 2007 9.087 9.093 9.087 9.093 491 +0.01(+0.07%)
Mar 28, 2007 9.087 9.087 9.087 9.087 655 +0.02(+0.20%)
Mar 27, 2007 9.002 9.069 9.002 9.069 3,279 +0.01(+0.13%)
Mar 26, 2007 9.056 9.056 9.056 9.056 983 +0.00(+0.00%)
Mar 23, 2007 8.941 9.056 8.941 9.056 3,443 +0.12(+1.37%)
Mar 22, 2007 8.983 8.983 8.934 8.934 4,755 -0.06(-0.68%)
Mar 21, 2007 8.971 8.995 8.971 8.995 983 +0.02(+0.27%)
Mar 20, 2007 9.020 9.032 8.965 8.971 14,429 -0.07(-0.81%)
Mar 19, 2007 9.020 9.044 8.971 9.044 13,117 +0.00(+0.00%)
Mar 16, 2007 9.050 9.063 9.002 9.044 5,575 -0.01(-0.13%)
Mar 15, 2007 9.069 9.069 9.056 9.056 1,311 +0.00(+0.00%)
Mar 14, 2007 9.075 9.331 9.056 9.056 38,861 -0.02(-0.20%)
Mar 13, 2007 8.977 9.081 8.977 9.075 2,623 +0.08(+0.88%)
Mar 12, 2007 9.014 9.014 8.995 8.995 1,475 -0.05(-0.54%)
Mar 09, 2007 9.075 9.075 9.020 9.044 4,755 -0.03(-0.34%)
Mar 08, 2007 8.989 9.130 8.989 9.075 11,969 +0.04(+0.40%)
Mar 07, 2007 9.063 9.063 8.886 9.038 22,628 -0.06(-0.67%)
Mar 06, 2007 9.026 9.099 9.026 9.099 4,099 +0.13(+1.43%)
Mar 05, 2007 8.916 9.056 8.916 8.971 10,002 +0.07(+0.82%)
Mar 02, 2007 8.880 8.971 8.867 8.898 11,805 +0.03(+0.34%)
Mar 01, 2007 8.977 9.093 8.855 8.867 21,316 -0.02(-0.21%)
Feb 28, 2007 9.038 9.075 8.873 8.886 30,334 -0.09(-1.02%)
Feb 27, 2007 8.910 8.977 8.886 8.977 7,214 +0.05(+0.55%)
Feb 26, 2007 8.898 8.971 8.892 8.928 4,919 +0.04(+0.41%)
Feb 23, 2007 8.983 8.983 8.892 8.892 1,639 -0.08(-0.88%)
Feb 22, 2007 8.941 8.971 8.861 8.971 4,755 +0.09(+0.96%)
Feb 21, 2007 8.989 8.989 8.843 8.886 12,461 -0.10(-1.14%)
Feb 20, 2007 8.988 8.988 8.988 8.988 0 +0.00(+0.00%)
Feb 16, 2007 8.983 9.032 8.977 8.988 4,263 +0.00(+0.05%)
Feb 15, 2007 8.977 9.081 8.898 8.983 14,757 -0.03(-0.34%)
Feb 14, 2007 8.941 9.014 8.886 9.014 8,034 +0.01(+0.07%)
Feb 13, 2007 8.953 9.008 8.953 9.008 491 +0.01(+0.13%)
Feb 12, 2007 9.044 9.044 8.928 8.995 12,461 +0.02(+0.20%)
Feb 09, 2007 8.977 9.020 8.977 8.977 2,131 -0.04(-0.47%)
Feb 08, 2007 8.971 9.020 8.971 9.020 1,311 +0.03(+0.34%)
Feb 07, 2007 8.837 9.044 8.831 8.989 16,725 +0.12(+1.31%)
Feb 06, 2007 8.831 8.873 8.831 8.873 3,279 +0.10(+1.11%)
Feb 05, 2007 8.782 8.782 8.776 8.776 983 -0.03(-0.34%)
Feb 02, 2007 8.782 8.806 8.776 8.806 7,050 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.