Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.999	7.028	6.957	6.961	156,400	-0.04(-0.53%)
Apr 27, 2007	6.932	6.999	6.932	6.999	169,152	+0.04(+0.54%)
Apr 26, 2007	6.932	6.965	6.932	6.961	75,553	+0.01(+0.12%)
Apr 25, 2007	6.920	6.957	6.918	6.953	54,619	+0.03(+0.42%)
Apr 24, 2007	6.903	6.957	6.903	6.924	116,458	+0.02(+0.24%)
Apr 23, 2007	6.916	6.965	6.907	6.907	118,864	-0.01(-0.18%)
Apr 20, 2007	6.936	6.941	6.907	6.920	150,866	+0.00(+0.00%)
Apr 19, 2007	6.891	6.957	6.891	6.920	94,561	+0.03(+0.42%)
Apr 18, 2007	6.882	6.899	6.874	6.891	54,619	+0.01(+0.12%)
Apr 17, 2007	6.911	6.920	6.882	6.882	51,251	-0.03(-0.50%)
Apr 16, 2007	6.936	6.949	6.903	6.917	59,913	-0.01(-0.10%)
Apr 13, 2007	6.932	6.957	6.907	6.924	56,063	-0.01(-0.12%)
Apr 12, 2007	6.920	6.941	6.920	6.932	56,544	+0.00(+0.06%)
Apr 11, 2007	6.920	6.941	6.911	6.928	34,889	+0.03(+0.48%)
Apr 10, 2007	6.916	6.920	6.882	6.895	79,162	-0.03(-0.48%)
Apr 09, 2007	6.941	6.961	6.899	6.928	189,364	-0.01(-0.12%)
Apr 05, 2007	6.891	6.949	6.891	6.936	120,548	+0.03(+0.42%)
Apr 04, 2007	6.941	6.941	6.903	6.907	45,957	-0.02(-0.36%)
Apr 03, 2007	6.874	6.932	6.874	6.932	172,040	+0.04(+0.62%)
Apr 02, 2007	6.895	6.895	6.828	6.889	189,123	+0.04(+0.65%)
Mar 30, 2007	6.803	6.857	6.803	6.845	87,824	+0.01(+0.12%)
Mar 29, 2007	6.874	6.874	6.824	6.837	79,884	-0.00(-0.06%)
Mar 28, 2007	6.795	6.853	6.795	6.841	46,920	+0.04(+0.55%)
Mar 27, 2007	6.795	6.841	6.795	6.803	84,456	+0.00(+0.06%)
Mar 26, 2007	6.754	6.803	6.754	6.799	50,288	+0.02(+0.25%)
Mar 23, 2007	6.808	6.824	6.774	6.783	81,809	-0.02(-0.24%)
Mar 22, 2007	6.824	6.849	6.783	6.799	193,936	-0.05(-0.67%)
Mar 21, 2007	6.878	6.882	6.828	6.845	80,606	-0.02(-0.24%)
Mar 20, 2007	6.824	6.866	6.820	6.862	58,469	+0.04(+0.55%)
Mar 19, 2007	6.774	6.837	6.774	6.824	60,635	+0.02(+0.37%)
Mar 16, 2007	6.795	6.816	6.791	6.799	65,206	-0.01(-0.18%)
Mar 15, 2007	6.778	6.816	6.777	6.811	64,485	-0.01(-0.19%)
Mar 14, 2007	6.808	6.832	6.799	6.824	113,089	+0.02(+0.31%)
Mar 13, 2007	6.778	6.853	6.803	6.803	103,224	+0.02(+0.37%)
Mar 12, 2007	6.720	6.787	6.712	6.778	118,864	+0.07(+0.99%)
Mar 09, 2007	6.691	6.720	6.691	6.712	118,382	+0.01(+0.12%)
Mar 08, 2007	6.691	6.737	6.679	6.704	208,132	-0.00(-0.06%)
Mar 07, 2007	6.666	6.708	6.666	6.708	91,433	+0.05(+0.69%)
Mar 06, 2007	6.670	6.670	6.634	6.662	51,972	+0.05(+0.82%)
Mar 05, 2007	6.650	6.658	6.608	6.608	49,085	-0.01(-0.09%)
Mar 02, 2007	6.608	6.654	6.596	6.614	70,500	-0.02(-0.29%)
Mar 01, 2007	6.637	6.637	6.610	6.633	96,968	+0.00(+0.06%)
Feb 28, 2007	6.566	6.629	6.558	6.629	99,614	+0.03(+0.44%)
Feb 27, 2007	6.650	6.658	6.575	6.600	155,437	-0.02(-0.38%)
Feb 26, 2007	6.596	6.641	6.596	6.625	43,310	+0.03(+0.44%)
Feb 23, 2007	6.579	6.621	6.579	6.596	53,416	+0.02(+0.25%)
Feb 22, 2007	6.612	6.645	6.579	6.579	127,045	-0.03(-0.44%)
Feb 21, 2007	6.621	6.625	6.583	6.608	137,150	+0.03(+0.44%)
Feb 20, 2007	6.625	6.658	6.579	6.579	220,163	-0.05(-0.69%)
Feb 16, 2007	6.683	6.720	6.621	6.625	165,303	-0.09(-1.30%)
Feb 15, 2007	6.670	6.712	6.658	6.712	100,577	+0.02(+0.25%)
Feb 14, 2007	6.650	6.716	6.650	6.695	68,094	+0.02(+0.37%)
Feb 13, 2007	6.708	6.716	6.670	6.670	34,648	-0.02(-0.37%)
Feb 12, 2007	6.666	6.699	6.658	6.695	30,798	+0.01(+0.19%)
Feb 09, 2007	6.712	6.720	6.650	6.683	109,720	+0.01(+0.10%)
Feb 08, 2007	6.691	6.733	6.670	6.676	123,917	-0.08(-1.20%)
Feb 07, 2007	6.712	6.758	6.709	6.758	63,522	+0.04(+0.56%)
Feb 06, 2007	6.716	6.729	6.716	6.720	36,092	+0.01(+0.12%)
Feb 05, 2007	6.745	6.783	6.708	6.712	114,292	-0.05(-0.80%)
Feb 02, 2007	6.795	6.808	6.762	6.766	27,911	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.