Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	118.69	118.78	117.71	118.49	781,648	-0.30(-0.25%)
Apr 29, 2014	119.03	119.31	118.26	118.79	954,476	+0.24(+0.20%)
Apr 28, 2014	117.66	118.56	117.16	118.55	1,114,363	+1.36(+1.16%)
Apr 25, 2014	117.53	117.62	116.91	117.19	761,789	-0.29(-0.25%)
Apr 24, 2014	117.14	117.48	116.64	117.48	567,930	+0.47(+0.40%)
Apr 23, 2014	117.12	117.12	116.31	117.01	1,144,402	+0.00(+0.00%)
Apr 22, 2014	116.72	117.18	115.95	117.01	606,945	+0.10(+0.09%)
Apr 21, 2014	116.55	116.96	116.10	116.91	1,007,397	+0.59(+0.51%)
Apr 17, 2014	115.80	116.31	116.31	116.31	748,588	+0.14(+0.12%)
Apr 16, 2014	115.79	116.49	115.18	116.17	1,011,344	+0.79(+0.68%)
Apr 15, 2014	114.60	115.62	114.22	115.38	1,161,434	+0.96(+0.84%)
Apr 14, 2014	114.43	114.58	113.56	114.42	1,025,451	+0.67(+0.59%)
Apr 11, 2014	113.70	115.06	113.70	113.75	1,011,159	-0.57(-0.50%)
Apr 10, 2014	115.19	115.69	114.15	114.31	1,087,166	-0.55(-0.48%)
Apr 09, 2014	115.67	115.69	114.16	114.86	811,527	-0.84(-0.72%)
Apr 08, 2014	114.52	115.76	113.97	115.70	919,178	+1.07(+0.94%)
Apr 07, 2014	114.51	115.40	114.03	114.62	894,794	+0.16(+0.14%)
Apr 04, 2014	115.00	115.07	114.08	114.47	749,773	+0.16(+0.14%)
Apr 03, 2014	114.67	114.67	113.81	114.31	655,492	-0.43(-0.37%)
Apr 02, 2014	114.17	114.86	113.75	114.74	807,442	+0.31(+0.27%)
Apr 01, 2014	113.89	114.51	113.03	114.43	898,800	+0.67(+0.59%)
Mar 31, 2014	113.82	114.47	113.06	113.75	981,963	+0.31(+0.27%)
Mar 28, 2014	113.46	114.27	113.16	113.44	751,949	+0.30(+0.26%)
Mar 27, 2014	113.19	113.43	112.29	113.15	995,288	-0.16(-0.14%)
Mar 26, 2014	114.20	114.62	112.82	113.31	1,144,953	-0.71(-0.62%)
Mar 25, 2014	113.78	114.23	112.98	114.02	1,146,363	+0.66(+0.58%)
Mar 24, 2014	114.23	114.34	113.10	113.36	987,924	-0.99(-0.86%)
Mar 21, 2014	114.14	114.77	113.15	114.34	2,154,360	+1.19(+1.06%)
Mar 20, 2014	112.40	113.17	111.16	113.15	988,675	+0.47(+0.42%)
Mar 19, 2014	113.92	114.50	112.01	112.67	1,328,024	-0.99(-0.87%)
Mar 18, 2014	113.40	114.77	112.86	113.67	915,242	+0.17(+0.15%)
Mar 17, 2014	114.44	114.55	113.19	113.49	1,018,412	-0.05(-0.04%)
Mar 14, 2014	112.36	113.84	112.36	113.54	1,466,335	+0.69(+0.61%)
Mar 13, 2014	112.92	113.21	112.07	112.85	1,103,819	+0.24(+0.21%)
Mar 12, 2014	112.03	112.75	111.97	112.61	913,995	+0.26(+0.23%)
Mar 11, 2014	112.48	112.60	111.75	112.35	921,138	+0.52(+0.47%)
Mar 10, 2014	112.20	112.36	111.18	111.83	994,005	-0.35(-0.31%)
Mar 07, 2014	113.03	113.03	111.58	112.17	1,222,828	-1.19(-1.05%)
Mar 06, 2014	114.55	114.76	113.28	113.37	1,122,570	-1.23(-1.08%)
Mar 05, 2014	114.32	115.23	113.81	114.60	1,089,888	+0.19(+0.16%)
Mar 04, 2014	112.94	114.52	112.94	114.41	922,663	+1.47(+1.30%)
Mar 03, 2014	112.61	113.13	111.79	112.94	1,134,893	-0.21(-0.18%)
Feb 28, 2014	111.63	113.55	111.63	113.15	1,965,438	+1.65(+1.48%)
Feb 27, 2014	111.97	112.77	111.00	111.50	1,015,861	-0.38(-0.34%)
Feb 26, 2014	111.43	112.93	111.04	111.88	1,387,957	-0.37(-0.33%)
Feb 25, 2014	111.64	112.97	111.54	112.25	1,195,373	+0.64(+0.58%)
Feb 24, 2014	111.81	112.36	111.43	111.61	1,297,731	+0.17(+0.16%)
Feb 21, 2014	111.50	112.14	110.15	111.43	1,811,869	-0.18(-0.16%)
Feb 20, 2014	111.62	112.30	110.88	111.61	1,024,272	+0.17(+0.16%)
Feb 19, 2014	111.72	112.39	111.16	111.44	959,990	-0.31(-0.28%)
Feb 18, 2014	110.74	111.83	110.35	111.75	1,062,662	+0.78(+0.70%)
Feb 14, 2014	109.93	110.97	110.97	110.97	688,270	+0.82(+0.75%)
Feb 13, 2014	109.06	110.59	108.65	110.15	918,089	+0.68(+0.62%)
Feb 12, 2014	109.58	109.58	108.46	109.47	811,404	+0.09(+0.08%)
Feb 11, 2014	108.20	110.34	107.96	109.38	1,095,199	+0.89(+0.82%)
Feb 10, 2014	107.25	108.70	106.92	108.49	1,096,836	+1.20(+1.12%)
Feb 07, 2014	106.34	107.36	105.86	107.29	1,308,892	+1.23(+1.16%)
Feb 06, 2014	105.71	106.13	105.29	106.06	1,267,388	+0.34(+0.32%)
Feb 05, 2014	105.84	106.30	105.27	105.72	1,112,953	-0.45(-0.42%)
Feb 04, 2014	104.86	106.32	104.18	106.16	1,461,955	+1.81(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.