Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.83	50.05	49.74	50.05	4,361	+0.05(+0.11%)
Apr 29, 2019	49.97	50.12	49.85	49.99	10,180	+0.27(+0.54%)
Apr 26, 2019	49.68	49.82	49.53	49.72	9,079	+0.06(+0.11%)
Apr 25, 2019	49.40	49.82	49.23	49.67	32,376	-0.03(-0.07%)
Apr 24, 2019	49.90	49.90	49.54	49.70	23,213	-0.45(-0.89%)
Apr 23, 2019	49.97	50.20	49.97	50.15	6,970	+0.16(+0.31%)
Apr 22, 2019	49.94	50.05	49.82	49.99	2,813	-0.32(-0.64%)
Apr 18, 2019	50.13	50.32	50.09	50.31	3,631	-0.06(-0.11%)
Apr 17, 2019	50.49	50.54	50.27	50.37	4,641	+0.26(+0.51%)
Apr 16, 2019	50.09	50.30	50.04	50.11	4,564	+0.19(+0.38%)
Apr 15, 2019	50.13	50.13	49.71	49.92	2,204	-0.03(-0.07%)
Apr 12, 2019	50.08	50.16	49.96	49.96	3,389	+0.31(+0.62%)
Apr 11, 2019	49.95	49.95	49.56	49.65	3,682	-0.59(-1.17%)
Apr 10, 2019	50.24	50.28	50.10	50.24	6,979	+0.24(+0.47%)
Apr 09, 2019	50.01	50.08	49.93	50.00	3,398	+0.09(+0.19%)
Apr 08, 2019	49.88	49.91	49.76	49.91	3,070	-0.16(-0.31%)
Apr 05, 2019	49.95	50.12	49.84	50.06	3,631	+0.21(+0.41%)
Apr 04, 2019	49.64	49.86	49.64	49.86	9,257	+0.28(+0.57%)
Apr 03, 2019	49.78	49.90	49.58	49.58	15,676	+0.18(+0.36%)
Apr 02, 2019	49.52	49.53	49.30	49.40	14,421	-0.10(-0.20%)
Apr 01, 2019	49.26	49.55	49.24	49.50	4,246	+0.65(+1.32%)
Mar 29, 2019	48.82	49.08	48.72	48.85	5,811	+0.43(+0.90%)
Mar 28, 2019	48.44	48.44	48.22	48.42	1,539	+0.15(+0.32%)
Mar 27, 2019	48.18	48.26	48.03	48.26	19,565	-0.29(-0.60%)
Mar 26, 2019	48.65	48.67	48.53	48.56	3,139	+0.04(+0.08%)
Mar 25, 2019	48.45	48.68	48.37	48.52	7,887	+0.12(+0.26%)
Mar 22, 2019	48.98	48.98	48.32	48.40	14,164	-1.06(-2.14%)
Mar 21, 2019	49.45	49.55	49.30	49.45	4,227	-0.03(-0.07%)
Mar 20, 2019	49.09	49.60	49.02	49.49	6,489	+0.27(+0.54%)
Mar 19, 2019	49.40	49.40	49.14	49.22	4,248	-0.09(-0.18%)
Mar 18, 2019	49.49	49.49	49.31	49.31	1,637	+0.47(+0.97%)
Mar 15, 2019	48.83	48.92	48.75	48.83	2,542	+0.64(+1.34%)
Mar 14, 2019	48.32	48.32	48.19	48.19	4,039	-0.23(-0.47%)
Mar 13, 2019	48.40	48.49	48.31	48.42	4,246	-0.03(-0.07%)
Mar 12, 2019	48.42	48.45	48.33	48.45	3,520	+0.23(+0.47%)
Mar 11, 2019	48.03	48.31	48.03	48.22	3,307	+0.65(+1.36%)
Mar 08, 2019	47.62	47.64	47.43	47.57	5,326	-0.31(-0.64%)
Mar 07, 2019	48.49	48.49	47.80	47.88	4,578	-0.61(-1.25%)
Mar 06, 2019	48.67	48.91	48.49	48.49	7,733	-0.27(-0.56%)
Mar 05, 2019	48.87	48.89	48.72	48.76	3,282	+0.23(+0.48%)
Mar 04, 2019	48.81	48.88	48.16	48.53	7,373	-0.08(-0.17%)
Mar 01, 2019	48.69	48.91	48.50	48.61	16,464	+0.11(+0.23%)
Feb 28, 2019	48.76	48.76	48.40	48.50	4,257	-0.60(-1.23%)
Feb 27, 2019	49.07	49.11	48.91	49.10	4,395	-0.48(-0.98%)
Feb 26, 2019	49.14	49.59	49.08	49.59	16,077	+0.02(+0.05%)
Feb 25, 2019	49.54	49.73	49.45	49.56	16,143	+0.54(+1.10%)
Feb 22, 2019	48.92	49.16	48.90	49.02	10,169	+0.51(+1.05%)
Feb 21, 2019	48.51	48.71	48.46	48.52	17,223	-0.08(-0.16%)
Feb 20, 2019	48.50	48.93	48.50	48.59	8,674	+0.21(+0.43%)
Feb 19, 2019	47.97	48.61	47.97	48.39	50,061	+0.17(+0.36%)
Feb 15, 2019	48.34	48.45	48.16	48.21	32,566	-0.29(-0.59%)
Feb 14, 2019	48.34	48.50	48.21	48.50	7,843	+0.10(+0.20%)
Feb 13, 2019	48.54	49.17	48.35	48.41	17,417	-0.39(-0.79%)
Feb 12, 2019	48.77	48.90	48.57	48.79	7,131	+0.37(+0.76%)
Feb 11, 2019	48.65	48.65	48.29	48.42	45,637	-0.08(-0.16%)
Feb 08, 2019	48.46	48.79	48.05	48.50	116,342	-0.08(-0.16%)
Feb 07, 2019	49.02	49.02	48.29	48.58	6,927	-0.42(-0.85%)
Feb 06, 2019	49.46	49.46	48.95	49.00	5,897	-0.40(-0.82%)
Feb 05, 2019	49.20	49.50	48.95	49.40	17,074	+0.30(+0.61%)
Feb 04, 2019	48.84	49.14	48.52	49.11	11,961	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.