Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.260	2.380	2.260	2.380	22,508	+0.07(+3.03%)
Apr 29, 2013	2.210	2.310	2.110	2.310	108,115	+0.11(+5.00%)
Apr 26, 2013	2.190	2.200	2.190	2.200	33,047	+0.01(+0.46%)
Apr 25, 2013	2.200	2.230	2.160	2.190	26,848	+0.00(+0.00%)
Apr 24, 2013	2.230	2.230	2.180	2.190	6,406	-0.04(-1.79%)
Apr 23, 2013	2.240	2.320	2.180	2.230	27,219	+0.01(+0.45%)
Apr 22, 2013	2.250	2.250	2.160	2.220	30,417	-0.03(-1.55%)
Apr 19, 2013	2.270	2.280	2.220	2.255	17,725	-0.02(-0.67%)
Apr 18, 2013	2.318	2.330	2.270	2.270	3,355	-0.05(-2.16%)
Apr 17, 2013	2.170	2.320	2.150	2.320	30,803	+0.01(+0.43%)
Apr 16, 2013	2.280	2.310	2.191	2.310	3,001	+0.01(+0.43%)
Apr 15, 2013	2.230	2.350	2.180	2.300	18,418	+0.15(+6.98%)
Apr 12, 2013	2.330	2.400	2.120	2.150	41,362	-0.22(-9.28%)
Apr 11, 2013	2.320	2.380	2.320	2.370	3,450	+0.03(+1.28%)
Apr 10, 2013	2.310	2.340	2.200	2.340	23,960	+0.04(+1.74%)
Apr 09, 2013	2.230	2.320	2.226	2.300	91,800	+0.00(+0.00%)
Apr 08, 2013	2.310	2.340	2.230	2.300	76,407	+0.00(+0.00%)
Apr 05, 2013	2.300	2.350	2.290	2.300	20,169	-0.01(-0.43%)
Apr 04, 2013	2.220	2.389	2.220	2.310	109,435	+0.03(+1.32%)
Apr 03, 2013	2.130	2.280	2.110	2.280	69,290	+0.10(+4.59%)
Apr 02, 2013	2.140	2.180	2.100	2.180	19,641	+0.03(+1.40%)
Apr 01, 2013	2.160	2.290	2.150	2.150	40,806	-0.12(-5.22%)
Mar 28, 2013	2.265	2.270	2.210	2.268	8,650	-0.00(-0.07%)
Mar 27, 2013	2.290	2.290	2.180	2.270	13,075	+0.00(+0.00%)
Mar 26, 2013	2.220	2.280	2.040	2.270	56,046	+0.05(+2.25%)
Mar 25, 2013	2.170	2.220	2.151	2.220	60,688	+0.06(+2.78%)
Mar 22, 2013	2.160	2.170	2.060	2.160	77,026	+0.00(+0.00%)
Mar 21, 2013	2.150	2.170	2.052	2.160	36,569	+0.02(+0.93%)
Mar 20, 2013	2.080	2.170	2.010	2.140	139,931	+0.08(+3.88%)
Mar 19, 2013	2.070	2.100	1.980	2.060	102,437	-0.06(-2.83%)
Mar 18, 2013	2.010	2.170	2.010	2.120	22,723	+0.12(+6.00%)
Mar 15, 2013	1.987	2.000	1.900	2.000	22,326	-0.01(-0.50%)
Mar 14, 2013	2.060	2.070	2.000	2.010	71,176	-0.06(-2.90%)
Mar 13, 2013	2.180	2.180	2.000	2.070	23,575	-0.14(-6.33%)
Mar 12, 2013	2.120	2.210	2.080	2.210	53,183	+0.08(+3.76%)
Mar 11, 2013	1.900	2.130	1.900	2.130	96,083	+0.28(+15.14%)
Mar 08, 2013	1.820	1.880	1.780	1.850	34,294	+0.00(+0.00%)
Mar 07, 2013	1.980	1.980	1.850	1.850	33,048	-0.08(-4.15%)
Mar 06, 2013	1.900	2.150	1.890	1.930	267,528	-0.26(-11.87%)
Mar 05, 2013	2.210	2.230	2.130	2.190	39,907	-0.02(-0.91%)
Mar 04, 2013	2.250	2.250	2.130	2.210	28,656	+0.14(+6.76%)
Mar 01, 2013	2.250	2.250	2.000	2.070	34,916	-0.10(-4.61%)
Feb 28, 2013	2.260	2.270	2.000	2.170	58,216	-0.09(-3.98%)
Feb 27, 2013	2.270	2.300	2.200	2.260	70,599	+0.01(+0.44%)
Feb 26, 2013	2.230	2.270	2.160	2.250	91,321	+0.07(+3.21%)
Feb 25, 2013	2.160	2.290	2.150	2.180	263,571	+0.01(+0.46%)
Feb 22, 2013	1.920	2.170	1.920	2.170	236,774	+0.25(+13.01%)
Feb 21, 2013	1.750	2.010	1.750	1.920	304,739	+0.17(+9.72%)
Feb 20, 2013	1.750	1.750	1.700	1.750	24,799	+0.03(+1.74%)
Feb 19, 2013	1.750	1.750	1.680	1.720	31,925	-0.03(-1.71%)
Feb 15, 2013	1.680	1.750	1.620	1.750	34,350	+0.05(+2.67%)
Feb 14, 2013	1.660	1.720	1.660	1.704	29,147	-0.01(-0.32%)
Feb 13, 2013	1.700	1.740	1.650	1.710	89,352	+0.01(+0.42%)
Feb 12, 2013	1.700	1.703	1.680	1.703	44,936	+0.01(+0.76%)
Feb 11, 2013	1.680	1.690	1.630	1.690	10,379	+0.03(+1.81%)
Feb 08, 2013	1.670	1.700	1.650	1.660	9,327	-0.03(-1.78%)
Feb 07, 2013	1.660	1.690	1.660	1.690	6,400	+0.03(+1.81%)
Feb 06, 2013	1.650	1.680	1.630	1.660	20,282	-0.05(-2.65%)
Feb 04, 2013	1.670	1.705	1.620	1.705	17,833	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.