Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.93	11.45	10.68	11.38	190,410	+0.45(+4.12%)
Apr 27, 2023	10.92	11.12	10.88	10.93	136,774	-0.03(-0.27%)
Apr 26, 2023	10.73	11.34	10.68	10.96	164,765	+0.19(+1.76%)
Apr 25, 2023	10.57	10.80	10.34	10.77	154,009	+0.09(+0.84%)
Apr 24, 2023	10.26	10.76	10.22	10.68	157,857	+0.43(+4.20%)
Apr 21, 2023	10.23	10.44	10.17	10.25	163,085	+0.02(+0.20%)
Apr 20, 2023	10.18	10.44	10.12	10.23	107,741	-0.06(-0.58%)
Apr 19, 2023	11.01	11.01	10.18	10.29	375,920	-0.80(-7.21%)
Apr 18, 2023	11.35	11.60	11.06	11.09	236,615	-0.25(-2.20%)
Apr 17, 2023	11.40	11.41	11.15	11.34	173,830	+0.01(+0.09%)
Apr 14, 2023	11.21	11.42	11.10	11.33	152,722	+0.10(+0.89%)
Apr 13, 2023	11.25	11.30	11.04	11.23	135,541	-0.02(-0.18%)
Apr 12, 2023	10.97	11.27	10.87	11.25	331,075	+0.40(+3.69%)
Apr 11, 2023	10.42	10.98	10.36	10.85	228,260	+0.43(+4.13%)
Apr 10, 2023	9.960	10.45	9.890	10.42	153,187	+0.53(+5.36%)
Apr 06, 2023	10.22	10.22	9.850	9.890	41,719	-0.23(-2.27%)
Apr 05, 2023	10.14	10.27	9.865	10.12	190,529	-0.09(-0.88%)
Apr 04, 2023	10.67	10.70	10.04	10.21	141,264	-0.46(-4.31%)
Apr 03, 2023	10.56	10.68	10.21	10.67	97,135	+0.43(+4.20%)
Mar 31, 2023	10.35	10.75	10.05	10.24	235,403	-0.08(-0.78%)
Mar 30, 2023	10.34	10.43	10.13	10.32	189,405	+0.12(+1.18%)
Mar 29, 2023	10.08	10.26	10.01	10.20	289,338	+0.31(+3.13%)
Mar 28, 2023	9.640	10.10	9.631	9.890	233,655	+0.22(+2.28%)
Mar 27, 2023	9.290	9.720	9.160	9.670	93,470	+0.54(+5.91%)
Mar 24, 2023	8.940	9.190	8.712	9.130	132,589	+0.12(+1.33%)
Mar 23, 2023	9.100	9.310	8.967	9.010	213,543	-0.09(-0.99%)
Mar 22, 2023	9.100	9.384	8.910	9.100	230,769	+0.00(+0.00%)
Mar 21, 2023	8.670	9.150	8.670	9.100	231,082	+0.53(+6.18%)
Mar 20, 2023	8.550	8.800	8.485	8.570	124,025	-0.08(-0.92%)
Mar 17, 2023	8.810	8.910	8.430	8.650	188,592	-0.22(-2.48%)
Mar 16, 2023	8.370	9.000	8.110	8.870	434,901	+0.45(+5.34%)
Mar 15, 2023	8.990	8.990	8.300	8.420	705,241	-0.69(-7.57%)
Mar 14, 2023	9.480	9.850	9.030	9.110	318,550	-0.33(-3.50%)
Mar 13, 2023	9.650	9.780	9.205	9.440	326,210	-0.42(-4.26%)
Mar 10, 2023	10.33	10.37	9.790	9.860	272,604	-0.44(-4.27%)
Mar 09, 2023	10.67	10.91	10.30	10.30	102,947	-0.47(-4.36%)
Mar 08, 2023	10.64	10.95	10.55	10.77	215,940	+0.10(+0.94%)
Mar 07, 2023	11.31	11.31	10.61	10.67	122,243	-0.55(-4.90%)
Mar 06, 2023	10.66	11.25	10.54	11.22	216,287	+0.53(+4.96%)
Mar 03, 2023	10.87	11.00	10.54	10.69	312,398	-0.14(-1.29%)
Mar 02, 2023	11.11	11.19	10.77	10.83	280,482	-0.46(-4.07%)
Mar 01, 2023	11.40	11.65	10.82	11.29	320,313	-0.07(-0.62%)
Feb 28, 2023	11.43	11.48	11.25	11.36	121,304	-0.06(-0.53%)
Feb 27, 2023	11.69	11.79	11.30	11.42	168,072	-0.06(-0.52%)
Feb 24, 2023	11.40	11.50	11.24	11.48	77,715	-0.03(-0.26%)
Feb 23, 2023	11.26	11.56	11.26	11.51	58,490	+0.36(+3.23%)
Feb 22, 2023	11.00	11.34	10.94	11.15	86,191	+0.14(+1.27%)
Feb 21, 2023	11.23	11.35	10.92	11.01	86,642	-0.27(-2.39%)
Feb 17, 2023	11.67	11.75	11.10	11.28	155,583	-0.45(-3.84%)
Feb 16, 2023	11.65	11.95	11.53	11.73	139,142	-0.01(-0.09%)
Feb 15, 2023	11.60	11.88	11.33	11.74	335,536	-0.04(-0.34%)
Feb 14, 2023	11.46	12.03	11.46	11.78	308,192	+0.30(+2.61%)
Feb 13, 2023	11.17	11.70	11.10	11.48	173,393	+0.21(+1.86%)
Feb 10, 2023	10.82	11.34	10.77	11.27	73,496	+0.44(+4.06%)
Feb 09, 2023	11.18	11.40	10.75	10.83	114,139	-0.39(-3.48%)
Feb 08, 2023	10.86	11.43	10.86	11.22	140,860	+0.43(+3.99%)
Feb 07, 2023	10.66	11.04	10.61	10.79	124,775	+0.14(+1.31%)
Feb 06, 2023	10.57	10.69	10.34	10.65	146,437	+0.18(+1.72%)
Feb 03, 2023	11.03	11.10	10.41	10.47	250,968	-0.60(-5.42%)
Feb 02, 2023	10.98	11.37	10.86	11.07	262,831	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.