Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	70.35	72.36	69.74	70.76	552,693	+3.19(+4.73%)
Apr 29, 2015	68.69	69.03	67.04	67.56	330,793	-1.23(-1.79%)
Apr 28, 2015	68.47	69.15	67.55	68.79	205,658	+0.32(+0.46%)
Apr 27, 2015	69.18	69.71	68.28	68.47	215,045	-0.71(-1.02%)
Apr 24, 2015	68.91	69.59	68.68	69.18	135,661	+0.27(+0.39%)
Apr 23, 2015	68.29	69.37	68.06	68.91	132,921	+0.61(+0.89%)
Apr 22, 2015	68.32	68.74	67.70	68.30	129,986	-0.02(-0.03%)
Apr 21, 2015	68.07	68.65	67.70	68.32	234,801	+0.66(+0.98%)
Apr 20, 2015	67.36	68.09	67.07	67.66	214,622	+0.55(+0.82%)
Apr 17, 2015	67.41	67.64	66.87	67.11	184,376	-0.83(-1.23%)
Apr 16, 2015	68.04	68.36	67.42	67.94	160,291	-0.21(-0.30%)
Apr 15, 2015	68.84	69.05	67.82	68.15	154,949	-0.46(-0.68%)
Apr 14, 2015	68.87	69.27	68.26	68.61	176,805	-0.22(-0.31%)
Apr 13, 2015	69.19	69.40	68.40	68.83	201,710	-0.53(-0.77%)
Apr 10, 2015	70.11	70.12	69.21	69.36	104,321	-0.31(-0.44%)
Apr 09, 2015	70.20	70.76	68.86	69.67	223,029	-0.58(-0.82%)
Apr 08, 2015	69.24	70.45	69.13	70.25	123,368	+0.94(+1.35%)
Apr 07, 2015	69.54	70.05	68.84	69.31	138,563	-0.14(-0.20%)
Apr 06, 2015	69.14	69.95	68.59	69.45	85,316	+0.01(+0.01%)
Apr 02, 2015	69.42	69.44	69.44	69.44	103,059	+0.05(+0.07%)
Apr 01, 2015	69.76	70.02	68.75	69.39	174,322	-0.37(-0.53%)
Mar 31, 2015	69.32	70.20	69.03	69.76	138,150	-0.03(-0.04%)
Mar 30, 2015	70.56	70.82	69.15	69.78	160,159	-0.28(-0.39%)
Mar 27, 2015	69.14	70.37	68.67	70.06	170,908	+1.10(+1.60%)
Mar 26, 2015	68.23	69.39	67.64	68.96	300,409	+0.24(+0.35%)
Mar 25, 2015	71.30	71.81	68.56	68.72	265,311	-2.67(-3.74%)
Mar 24, 2015	71.44	71.87	70.82	71.38	201,339	-0.24(-0.34%)
Mar 23, 2015	71.58	72.17	70.98	71.62	162,975	+0.04(+0.06%)
Mar 20, 2015	70.88	72.04	70.38	71.58	330,571	+1.15(+1.64%)
Mar 19, 2015	69.64	70.67	69.64	70.43	147,857	+0.77(+1.11%)
Mar 18, 2015	69.11	70.01	68.51	69.65	149,604	+0.50(+0.72%)
Mar 17, 2015	68.48	69.64	68.48	69.15	199,716	+0.28(+0.41%)
Mar 16, 2015	68.63	69.23	68.14	68.87	143,161	+0.75(+1.10%)
Mar 13, 2015	68.20	68.72	67.30	68.12	162,526	-0.09(-0.13%)
Mar 12, 2015	67.43	68.83	67.39	68.21	195,362	+1.04(+1.55%)
Mar 11, 2015	66.34	67.46	66.26	67.17	186,041	+0.91(+1.38%)
Mar 10, 2015	66.48	66.75	65.92	66.25	210,267	-0.85(-1.27%)
Mar 09, 2015	66.26	67.93	66.26	67.11	224,324	+0.83(+1.26%)
Mar 06, 2015	66.43	67.65	66.16	66.27	210,314	-0.56(-0.84%)
Mar 05, 2015	66.70	67.77	66.43	66.83	193,140	+0.15(+0.23%)
Mar 04, 2015	66.66	66.78	65.84	66.68	203,534	-0.10(-0.15%)
Mar 03, 2015	67.98	68.40	66.70	66.78	253,171	-1.24(-1.82%)
Mar 02, 2015	65.49	68.04	65.23	68.02	318,416	+2.56(+3.90%)
Feb 27, 2015	65.14	65.84	64.75	65.46	203,890	+0.33(+0.50%)
Feb 26, 2015	66.60	66.60	64.73	65.14	207,192	-1.22(-1.84%)
Feb 25, 2015	66.78	66.93	65.91	66.36	175,887	-0.24(-0.36%)
Feb 24, 2015	66.50	66.65	65.41	66.60	165,637	-0.06(-0.09%)
Feb 23, 2015	65.99	66.68	65.58	66.66	156,327	+0.39(+0.58%)
Feb 20, 2015	66.53	66.60	64.92	66.27	188,823	-0.58(-0.87%)
Feb 19, 2015	66.06	66.90	66.06	66.86	138,470	+0.75(+1.14%)
Feb 18, 2015	65.65	66.14	65.12	66.10	224,789	+0.12(+0.18%)
Feb 17, 2015	66.05	66.73	65.62	65.98	135,347	-0.11(-0.17%)
Feb 13, 2015	66.41	66.09	66.09	66.09	100,594	-0.38(-0.57%)
Feb 12, 2015	66.45	66.69	65.70	66.47	117,839	+0.55(+0.83%)
Feb 11, 2015	65.85	66.40	65.25	65.92	91,792	-0.16(-0.25%)
Feb 10, 2015	63.57	66.08	63.48	66.08	208,014	+3.04(+4.82%)
Feb 09, 2015	64.20	64.20	63.01	63.05	163,945	-1.18(-1.83%)
Feb 06, 2015	64.79	65.11	63.81	64.22	189,441	-0.51(-0.78%)
Feb 05, 2015	64.82	65.34	64.44	64.73	126,904	-0.03(-0.05%)
Feb 04, 2015	64.50	65.33	64.22	64.76	155,647	-0.13(-0.20%)
Feb 03, 2015	64.89	65.80	64.73	64.89	193,523	+0.43(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.