Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.357	2.366	2.342	2.357	1,326,771	+0.00(+0.18%)
Apr 29, 2013	2.353	2.353	2.327	2.353	1,394,276	+0.01(+0.37%)
Apr 26, 2013	2.344	2.348	2.331	2.344	1,177,633	+0.01(+0.55%)
Apr 25, 2013	2.374	2.374	2.327	2.331	2,648,188	-0.03(-1.45%)
Apr 24, 2013	2.396	2.396	2.366	2.366	1,242,375	-0.03(-1.25%)
Apr 23, 2013	2.366	2.396	2.357	2.396	1,484,703	+0.03(+1.45%)
Apr 22, 2013	2.344	2.366	2.323	2.361	1,036,012	+0.01(+0.55%)
Apr 19, 2013	2.357	2.357	2.327	2.348	915,532	-0.02(-0.73%)
Apr 18, 2013	2.361	2.366	2.344	2.366	878,265	+0.02(+0.73%)
Apr 17, 2013	2.331	2.348	2.314	2.348	1,161,659	+0.02(+0.74%)
Apr 16, 2013	2.340	2.357	2.327	2.331	1,816,656	+0.01(+0.37%)
Apr 15, 2013	2.361	2.378	2.323	2.323	1,745,338	-0.05(-2.17%)
Apr 12, 2013	2.391	2.396	2.357	2.374	2,128,546	-0.02(-0.72%)
Apr 11, 2013	2.447	2.447	2.387	2.391	1,749,254	-0.04(-1.76%)
Apr 10, 2013	2.434	2.443	2.426	2.434	1,136,776	+0.02(+0.89%)
Apr 09, 2013	2.434	2.434	2.406	2.413	1,102,928	-0.03(-1.06%)
Apr 08, 2013	2.434	2.445	2.417	2.439	1,206,235	+0.02(+0.71%)
Apr 05, 2013	2.426	2.430	2.396	2.421	842,751	-0.01(-0.35%)
Apr 04, 2013	2.404	2.430	2.391	2.430	1,390,953	+0.05(+2.17%)
Apr 03, 2013	2.460	2.460	2.378	2.378	2,554,669	-0.07(-2.81%)
Apr 02, 2013	2.464	2.464	2.443	2.447	1,502,868	-0.01(-0.52%)
Apr 01, 2013	2.473	2.477	2.443	2.460	1,418,214	-0.00(-0.17%)
Mar 28, 2013	2.456	2.490	2.439	2.464	6,552,111	+0.00(+0.00%)
Mar 27, 2013	2.439	2.464	2.430	2.464	1,734,482	+0.03(+1.06%)
Mar 26, 2013	2.421	2.439	2.396	2.439	1,860,487	+0.03(+1.43%)
Mar 25, 2013	2.417	2.421	2.374	2.404	1,760,052	-0.00(-0.18%)
Mar 22, 2013	2.426	2.434	2.409	2.409	1,645,427	-0.03(-1.06%)
Mar 21, 2013	2.396	2.434	2.391	2.434	1,812,927	+0.03(+1.43%)
Mar 20, 2013	2.391	2.400	2.374	2.400	1,319,707	+0.02(+0.72%)
Mar 19, 2013	2.361	2.383	2.353	2.383	1,400,335	+0.02(+0.91%)
Mar 18, 2013	2.357	2.361	2.323	2.361	1,292,274	+0.03(+1.29%)
Mar 15, 2013	2.378	2.383	2.310	2.331	2,589,490	-0.05(-2.16%)
Mar 14, 2013	2.391	2.391	2.353	2.383	1,803,496	+0.00(+0.18%)
Mar 13, 2013	2.417	2.417	2.366	2.378	2,201,357	-0.03(-1.07%)
Mar 12, 2013	2.434	2.434	2.378	2.404	1,552,373	-0.02(-0.71%)
Mar 11, 2013	2.447	2.447	2.413	2.421	1,554,824	-0.02(-0.70%)
Mar 08, 2013	2.417	2.439	2.404	2.439	1,694,778	+0.04(+1.61%)
Mar 07, 2013	2.396	2.409	2.374	2.400	1,473,842	+0.01(+0.36%)
Mar 06, 2013	2.443	2.443	2.387	2.391	2,940,638	-0.04(-1.59%)
Mar 05, 2013	2.430	2.456	2.409	2.430	3,402,561	+0.00(+0.00%)
Mar 04, 2013	2.421	2.430	2.400	2.430	1,809,056	+0.00(+0.18%)
Mar 01, 2013	2.400	2.426	2.374	2.426	3,293,699	+0.03(+1.44%)
Feb 28, 2013	2.370	2.391	2.370	2.391	2,229,391	+0.02(+0.91%)
Feb 27, 2013	2.366	2.374	2.344	2.370	2,218,474	+0.01(+0.55%)
Feb 26, 2013	2.366	2.378	2.357	2.357	1,887,343	-0.03(-1.44%)
Feb 22, 2013	2.391	2.409	2.374	2.391	1,716,088	+0.00(+0.00%)
Feb 21, 2013	2.421	2.426	2.391	2.391	2,112,118	-0.03(-1.42%)
Feb 20, 2013	2.421	2.430	2.409	2.426	2,627,962	+0.02(+0.71%)
Feb 19, 2013	2.387	2.409	2.383	2.409	2,040,106	+0.02(+0.72%)
Feb 15, 2013	2.361	2.391	2.357	2.391	1,494,416	+0.02(+0.91%)
Feb 14, 2013	2.366	2.374	2.353	2.370	1,730,264	+0.02(+0.91%)
Feb 13, 2013	2.327	2.348	2.318	2.348	1,277,492	+0.03(+1.48%)
Feb 12, 2013	2.336	2.336	2.306	2.314	1,605,288	-0.01(-0.37%)
Feb 11, 2013	2.336	2.353	2.301	2.323	2,085,407	+0.00(+0.00%)
Feb 08, 2013	2.374	2.374	2.308	2.323	1,857,524	-0.03(-1.28%)
Feb 07, 2013	2.383	2.383	2.323	2.353	2,789,953	-0.03(-1.26%)
Feb 06, 2013	2.383	2.391	2.366	2.383	1,886,702	+0.02(+0.91%)
Feb 04, 2013	2.387	2.396	2.336	2.361	2,304,189	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.