Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		28.32	28.32	28.32	0	+0.86(+3.11%)
Apr 23, 2018		27.46	27.46	27.46	0	+0.36(+1.33%)
Apr 18, 2018		27.10	27.10	27.10	0	+0.55(+2.07%)
Apr 13, 2018		26.55	26.55	26.55	0	-0.96(-3.49%)
Mar 22, 2018		27.51	27.51	27.51	3	-0.29(-1.04%)
Mar 02, 2018		27.80	27.80	27.80	0	-0.66(-2.32%)
Feb 28, 2018		28.46	28.46	28.46	101	-0.74(-2.53%)
Feb 27, 2018	29.20	29.20	29.10	29.20	1,000	+0.00(+0.00%)
Feb 26, 2018	29.25	29.30	29.00	29.20	2,606	+0.15(+0.52%)
Feb 23, 2018	29.20	29.20	29.00	29.05	1,126	+0.03(+0.10%)
Feb 22, 2018	28.60	29.02	28.55	29.02	6,000	+0.10(+0.35%)
Feb 21, 2018	28.70	28.92	28.70	28.92	1,049	+0.47(+1.65%)
Feb 20, 2018	28.40	28.45	28.30	28.45	1,004	+0.13(+0.46%)
Feb 16, 2018		28.32	28.32	28.32	0	-0.08(-0.28%)
Feb 15, 2018	28.40	28.40	28.40	28.40	1,030	+0.90(+3.27%)
Feb 14, 2018	26.95	27.50	26.95	27.50	1,000	+1.02(+3.85%)
Feb 13, 2018	26.43	26.52	26.43	26.48	7,107	+0.18(+0.68%)
Feb 12, 2018	26.30	26.30	26.30	26.30	2,406	+0.79(+3.10%)
Feb 09, 2018	25.60	25.60	25.46	25.51	1,000	-0.39(-1.51%)
Feb 08, 2018	26.60	26.60	25.90	25.90	2,023	-0.38(-1.43%)
Feb 07, 2018	26.65	26.75	26.27	26.27	1,428	+0.72(+2.84%)
Feb 06, 2018	25.65	25.65	25.55	25.55	1,003	-0.65(-2.48%)
Feb 05, 2018		26.20	26.88	26.20	2,150	-0.68(-2.53%)
Feb 02, 2018	27.16	27.16	26.85	26.88	2,225	-0.67(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.