Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2011	9655	9655	9655	9655	0	+655.00(+7.28%)
Apr 19, 2011	9000	9000	9000	9000	1	-450.00(-4.76%)
Apr 15, 2011	9450	9450	9450	9450	0	-200.00(-2.07%)
Apr 12, 2011	9650	9650	9650	9650	0	+541.00(+5.94%)
Apr 05, 2011	9109	9109	9109	9109	0	-141.00(-1.52%)
Mar 22, 2011		9250	9250	9250	0	+0.00(+0.00%)
Mar 15, 2011	9250	9250	9250	9250	0	-166.00(-1.76%)
Mar 14, 2011	9416	9416	9416	9416	1	+216.00(+2.35%)
Mar 04, 2011	9200	9200	9200	9200	0	-700.00(-7.07%)
Feb 28, 2011	9900	9900	9900	9900	0	+194.00(+2.00%)
Feb 22, 2011		9706	9706	9706	0	+706.00(+7.84%)
Feb 18, 2011	9000	9000	9000	9000	12	-748.00(-7.67%)
Feb 15, 2011		9748	9748	9748	0	+135.00(+1.40%)
Feb 11, 2011		9613	9613	9613	0	-277.00(-2.80%)
Feb 02, 2011		9890	9890	9890	0	+33.60(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.