Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.140	2.140	2.140	2.140	600	-0.01(-0.47%)
Apr 25, 2013		2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 23, 2013	2.150	2.150	2.150	2.150	0	+0.02(+0.94%)
Apr 19, 2013	2.130	2.130	2.130	2.130	0	-0.07(-3.18%)
Apr 18, 2013	2.200	2.200	2.200	2.200	100	+0.06(+2.80%)
Apr 17, 2013	2.010	2.200	2.010	2.140	1,600	+0.00(+0.00%)
Apr 16, 2013	2.150	2.150	2.130	2.140	3,536	-0.01(-0.47%)
Apr 15, 2013	2.150	2.150	2.150	2.150	15,104	-0.05(-2.27%)
Apr 12, 2013	2.170	2.200	1.980	2.200	12,378	+0.06(+2.80%)
Apr 11, 2013	2.100	2.190	2.100	2.140	4,500	-0.05(-2.28%)
Apr 10, 2013	2.100	2.190	2.100	2.190	1,100	+0.04(+1.86%)
Apr 09, 2013	2.190	2.190	1.910	2.150	5,075	-0.05(-2.27%)
Apr 08, 2013	2.200	2.200	1.900	2.200	5,172	+0.03(+1.38%)
Apr 05, 2013	1.950	2.170	1.950	2.170	47,224	+0.22(+11.28%)
Apr 03, 2013		1.950	1.950	1.950	0	+0.02(+1.04%)
Apr 02, 2013	1.930	1.930	1.930	1.930	700	+0.00(+0.00%)
Apr 01, 2013	1.960	1.960	1.930	1.930	1,100	-0.01(-0.52%)
Mar 28, 2013	1.940	1.940	1.940	1.940	2,000	-0.05(-2.51%)
Mar 27, 2013	1.990	1.990	1.990	1.990	200	+0.05(+2.58%)
Mar 26, 2013	1.990	1.990	1.940	1.940	352	+0.00(+0.00%)
Mar 25, 2013	1.940	1.940	1.940	1.940	1,077	-0.05(-2.51%)
Mar 22, 2013	1.940	2.000	1.940	1.990	5,831	-0.10(-4.78%)
Mar 20, 2013		2.090	2.090	2.090	0	+0.13(+6.63%)
Mar 19, 2013	1.960	1.960	1.960	1.960	20,543	-0.06(-2.97%)
Mar 18, 2013	1.960	2.020	1.960	2.020	8,059	+0.04(+2.02%)
Mar 15, 2013	2.030	2.030	1.900	1.980	12,660	-0.11(-5.26%)
Mar 14, 2013	2.090	2.090	2.090	2.090	150	+0.00(+0.00%)
Mar 13, 2013	1.960	2.090	1.960	2.090	200	+0.13(+6.63%)
Mar 12, 2013	1.960	1.960	1.960	1.960	1,600	-0.13(-6.22%)
Mar 11, 2013	1.960	2.090	1.960	2.090	240	+0.00(+0.00%)
Mar 08, 2013	1.900	2.090	1.900	2.090	10,531	+0.06(+2.96%)
Mar 07, 2013	2.030	2.030	2.030	2.030	2,000	+0.00(+0.00%)
Mar 06, 2013	1.940	2.030	1.940	2.030	1,300	+0.08(+4.10%)
Mar 05, 2013	1.900	1.980	1.850	1.950	17,050	-0.05(-2.50%)
Mar 04, 2013	2.010	2.010	1.980	2.000	7,113	-0.10(-4.76%)
Mar 01, 2013	2.100	2.100	2.100	2.100	500	+0.00(+0.00%)
Feb 26, 2013	2.100	2.100	2.100	2.100	0	-0.02(-0.94%)
Feb 25, 2013	2.030	2.160	2.010	2.120	2,600	+0.09(+4.43%)
Feb 22, 2013	2.030	2.030	2.010	2.030	3,232	+0.00(+0.00%)
Feb 21, 2013	2.030	2.030	2.030	2.030	600	+0.00(+0.00%)
Feb 20, 2013	2.120	2.120	2.030	2.030	4,200	+0.00(+0.00%)
Feb 19, 2013	2.010	2.030	2.010	2.030	2,100	+0.02(+1.00%)
Feb 15, 2013	2.010	2.010	2.010	2.010	700	-0.11(-5.19%)
Feb 14, 2013	2.060	2.120	2.010	2.120	3,000	+0.06(+2.91%)
Feb 13, 2013	2.100	2.100	2.060	2.060	4,000	-0.04(-1.90%)
Feb 12, 2013	2.100	2.100	2.100	2.100	1,458	+0.00(+0.00%)
Feb 11, 2013	2.100	2.100	2.100	2.100	1,500	+0.04(+1.94%)
Feb 08, 2013	2.120	2.120	2.060	2.060	2,560	-0.06(-2.83%)
Feb 07, 2013	2.180	2.180	2.120	2.120	1,600	+0.00(+0.00%)
Feb 06, 2013	2.120	2.120	2.120	2.120	200	-0.12(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.