Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2016		0.3000	0.3000	0.3000	0	-0.15(-33.33%)
Apr 04, 2016		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Apr 01, 2016	0.4000	0.4000	0.4000	0.4000	250	+0.05(+14.29%)
Mar 24, 2016		0.3500	0.3500	0.3500	0	+0.07(+22.81%)
Mar 17, 2016		0.2850	0.2850	0.2850	0	-0.04(-10.94%)
Feb 18, 2016		0.3200	0.3200	0.3200	0	+0.05(+18.52%)
Feb 17, 2016	0.2700	0.2700	0.2700	0.2700	2,567	+0.00(+0.00%)
Feb 16, 2016	0.2700	0.2700	0.2700	0.2700	1,000	+0.00(+0.00%)
Feb 12, 2016		0.2700	0.2700	0.2700	0	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.