Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	1.330	1.330	1.330	1.330	0	-0.07(-5.00%)
Apr 25, 2014	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Apr 16, 2014	1.400	1.400	1.400	1.400	0	+0.06(+4.48%)
Apr 08, 2014		1.340	1.340	1.340	0	+0.07(+5.51%)
Apr 03, 2014		1.270	1.270	1.270	0	+0.04(+3.25%)
Mar 21, 2014		1.230	1.230	1.230	0	+0.02(+1.65%)
Mar 12, 2014	1.210	1.210	1.210	1.210	0	-0.05(-3.97%)
Mar 07, 2014		1.260	1.260	1.260	11,570	+0.01(+0.80%)
Mar 06, 2014	1.250	1.250	1.250	1.250	1,000	-0.01(-0.79%)
Mar 05, 2014	1.260	1.260	1.260	1.260	7,500	+0.01(+0.80%)
Feb 27, 2014		1.250	1.250	1.250	0	-0.07(-5.38%)
Feb 24, 2014	1.321	1.321	1.321	1.321	0	+0.01(+0.85%)
Feb 21, 2014		1.310	1.310	1.310	0	-0.05(-4.03%)
Feb 13, 2014	1.365	1.365	1.365	1.365	0	-0.04(-3.19%)
Feb 12, 2014	1.410	1.410	1.410	1.410	21,290	+0.04(+2.92%)
Feb 10, 2014		1.370	1.370	1.370	0	+0.13(+10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.