Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		1.770	1.770	1.770	0	-0.05(-2.75%)
Apr 25, 2019		1.820	1.820	1.820	0	+0.00(+0.00%)
Apr 24, 2019	1.820	1.820	1.820	1.820	20,425	-0.08(-4.21%)
Apr 17, 2019		1.900	1.900	1.900	0	-0.01(-0.52%)
Apr 16, 2019	1.910	1.910	1.910	1.910	17,890	-0.03(-1.79%)
Apr 15, 2019		1.945	1.945	1.945	0	+0.03(+1.58%)
Apr 12, 2019		1.915	1.915	1.915	0	+0.00(+0.00%)
Apr 11, 2019		1.915	1.915	1.915	0	-0.04(-2.12%)
Apr 10, 2019		1.956	1.956	1.956	0	-0.03(-1.50%)
Apr 09, 2019		1.986	1.986	1.986	0	+0.01(+0.30%)
Apr 04, 2019		1.980	1.980	1.980	0	+0.01(+0.27%)
Apr 03, 2019		1.975	1.975	1.975	0	-0.02(-0.89%)
Apr 02, 2019		1.992	1.992	1.992	0	+0.00(+0.00%)
Apr 01, 2019		1.992	1.992	1.992	0	-0.00(-0.13%)
Mar 29, 2019		1.995	1.995	1.995	0	-0.02(-0.86%)
Mar 28, 2019		2.012	2.012	2.012	0	+0.01(+0.44%)
Mar 27, 2019		2.003	2.003	2.003	0	+0.07(+3.80%)
Mar 26, 2019		1.930	1.930	1.930	0	+0.00(+0.00%)
Mar 25, 2019	1.930	1.930	1.930	1.930	33,680	-0.07(-3.50%)
Mar 22, 2019	2.000	2.000	2.000	2.000	31,100	-0.02(-0.88%)
Mar 21, 2019		2.018	2.018	2.018	0	-0.01(-0.59%)
Mar 20, 2019		2.030	2.030	2.030	40,000	-0.01(-0.26%)
Mar 18, 2019		2.035	2.035	2.035	0	+0.00(+0.00%)
Mar 15, 2019		2.035	2.035	2.035	0	+0.01(+0.49%)
Mar 14, 2019		2.025	2.025	2.025	0	-0.15(-7.11%)
Mar 07, 2019		2.180	2.180	2.180	0	+0.00(+0.00%)
Mar 06, 2019	2.180	2.180	2.180	2.180	1,140	+0.16(+7.92%)
Mar 01, 2019		2.020	2.020	2.020	0	-0.01(-0.49%)
Feb 27, 2019		2.030	2.030	2.030	0	-0.03(-1.46%)
Feb 26, 2019		2.060	2.060	2.060	0	+0.00(+0.00%)
Feb 25, 2019	2.050	2.060	2.050	2.060	3,105	+0.11(+5.38%)
Feb 21, 2019		1.955	1.955	1.955	0	+0.00(+0.00%)
Feb 20, 2019	1.955	1.955	1.955	1.955	430	+0.06(+3.43%)
Feb 19, 2019	1.890	1.890	1.890	1.890	3,670	-0.00(-0.05%)
Feb 14, 2019		1.891	1.891	1.891	0	+0.00(+0.05%)
Feb 08, 2019		1.890	1.890	1.890	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.