Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Apr 26, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.50%)
Apr 20, 2018		0.0100	0.0100	0.0100	0	-0.00(-0.50%)
Apr 18, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 13, 2018		0.0100	0.0100	0.0100	0	-0.00(-22.48%)
Apr 12, 2018	0.0120	0.0129	0.0120	0.0129	15,770	+0.01(+84.29%)
Apr 11, 2018	0.0140	0.0150	0.0070	0.0070	376,000	-0.01(-50.00%)
Apr 10, 2018	0.0140	0.0140	0.0140	0.0140	500	-0.00(-6.67%)
Apr 09, 2018	0.0150	0.0150	0.0150	0.0150	100	-0.00(-16.67%)
Apr 04, 2018		0.0180	0.0180	0.0180	0	+0.01(+80.00%)
Mar 29, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 27, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 22, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 16, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 13, 2018		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Mar 09, 2018		0.0080	0.0080	0.0080	0	-0.00(-2.53%)
Mar 08, 2018	0.0082	0.0082	0.0082	0.0082	400	-0.00(-17.92%)
Mar 01, 2018		0.0100	0.0100	0.0100	0	+0.00(+21.95%)
Feb 26, 2018		0.0082	0.0082	0.0082	0	-0.00(-3.53%)
Feb 15, 2018		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Feb 13, 2018		0.0085	0.0085	0.0085	0	-0.00(-29.17%)
Feb 12, 2018	0.0090	0.0120	0.0090	0.0120	77,199	+0.00(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.