Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0042	0.0042	0.0042	0	-0.00(-2.33%)
Apr 12, 2019		0.0043	0.0043	0.0043	0	-0.00(-6.52%)
Apr 10, 2019		0.0046	0.0046	0.0046	0	-0.00(-34.29%)
Apr 09, 2019	0.0070	0.0070	0.0070	0.0070	68,571	+0.00(+40.00%)
Mar 25, 2019		0.0050	0.0050	0.0050	0	+0.00(+19.05%)
Mar 22, 2019	0.0042	0.0042	0.0042	0.0042	38,000	+0.00(+2.44%)
Mar 20, 2019		0.0041	0.0041	0.0041	0	-0.00(-36.92%)
Mar 19, 2019	0.0065	0.0065	0.0065	0.0065	52,900	-0.00(-7.14%)
Mar 18, 2019	0.0060	0.0070	0.0052	0.0070	195,995	+0.00(+45.83%)
Mar 14, 2019		0.0048	0.0048	0.0048	0	+0.00(+17.07%)
Mar 12, 2019		0.0041	0.0041	0.0041	0	-0.00(-8.89%)
Mar 08, 2019		0.0045	0.0045	0.0045	0	-0.00(-18.18%)
Mar 07, 2019	0.0055	0.0055	0.0053	0.0055	74,800	-0.00(-20.29%)
Mar 05, 2019		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Feb 26, 2019		0.0069	0.0069	0.0069	0	+0.00(+9.52%)
Feb 22, 2019		0.0063	0.0063	0.0063	0	-0.00(-7.35%)
Feb 13, 2019		0.0068	0.0068	0.0068	0	+0.00(+7.94%)
Feb 11, 2019		0.0063	0.0063	0.0063	0	-0.00(-27.59%)
Feb 08, 2019	0.0087	0.0087	0.0087	0.0087	35,000	+0.00(+38.10%)
Feb 07, 2019	0.0079	0.0079	0.0063	0.0063	122,711	-0.00(-30.00%)
Feb 05, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Feb 04, 2019	0.0090	0.0090	0.0090	0.0090	10,000	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.