Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 28, 2016	0.0009	0.0009	0.0008	0.0008	226,000	-0.00(-20.00%)
Apr 25, 2016		0.0010	0.0010	0.0010	0	+0.00(+66.67%)
Apr 22, 2016	0.0008	0.0008	0.0006	0.0006	800,000	-0.00(-29.08%)
Apr 20, 2016		0.0008	0.0008	0.0008	0	-0.00(-6.00%)
Apr 19, 2016	0.0009	0.0009	0.0009	0.0009	120,000	+0.00(+0.00%)
Apr 15, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 14, 2016	0.0009	0.0009	0.0009	0.0009	150	+0.00(+0.00%)
Apr 12, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 11, 2016	0.0009	0.0009	0.0009	0.0009	4,500	-0.00(-7.12%)
Apr 08, 2016	0.0010	0.0010	0.0010	0.0010	100	+0.00(+0.00%)
Apr 07, 2016	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+7.67%)
Apr 05, 2016		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Apr 01, 2016		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Mar 29, 2016		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Mar 24, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Mar 23, 2016	0.0009	0.0009	0.0009	0.0009	22,880	+0.00(+0.00%)
Mar 16, 2016		0.0009	0.0009	0.0009	0	-0.00(-2.49%)
Mar 15, 2016	0.0009	0.0009	0.0009	0.0009	700	+0.00(+2.56%)
Mar 14, 2016	0.0009	0.0009	0.0009	0.0009	696	-0.00(-2.49%)
Mar 08, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Mar 07, 2016	0.0009	0.0009	0.0009	0.0009	570	+0.00(+2.56%)
Mar 04, 2016	0.0009	0.0009	0.0009	0.0009	8,700	+0.00(+0.00%)
Mar 03, 2016	0.0009	0.0009	0.0009	0.0009	55,500	-0.00(-10.00%)
Mar 02, 2016	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+0.00%)
Mar 01, 2016	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Feb 26, 2016		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Feb 24, 2016		0.0009	0.0009	0.0009	0	-0.00(-35.71%)
Feb 23, 2016	0.0014	0.0014	0.0014	0.0014	400	+0.00(+0.00%)
Feb 22, 2016	0.0014	0.0014	0.0014	0.0014	73,200	+0.00(+0.00%)
Feb 18, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Feb 17, 2016	0.0014	0.0014	0.0014	0.0014	2,937	+0.00(+0.00%)
Feb 16, 2016	0.0016	0.0016	0.0014	0.0014	55,720	+0.00(+0.00%)
Feb 12, 2016		0.0014	0.0014	0.0014	0	-0.00(-12.50%)
Feb 11, 2016	0.0014	0.0016	0.0014	0.0016	5,000	+0.00(+0.00%)
Feb 10, 2016	0.0014	0.0016	0.0014	0.0016	4,350	+0.00(+0.00%)
Feb 09, 2016	0.0016	0.0016	0.0016	0.0016	5,000	+0.00(+14.29%)
Feb 08, 2016	0.0016	0.0016	0.0014	0.0014	12,000	-0.00(-12.50%)
Feb 05, 2016	0.0016	0.0016	0.0016	0.0016	5,000	+0.00(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.