Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1700	0.1740	0.1700	0.1740	14,453	-0.01(-3.33%)
Apr 28, 2014		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 25, 2014	0.1700	0.1800	0.1700	0.1700	20,000	-0.01(-5.56%)
Apr 24, 2014	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Apr 23, 2014	0.2000	0.2000	0.1700	0.1800	23,500	-0.01(-5.26%)
Apr 22, 2014	0.1700	0.1900	0.1500	0.1900	16,223	+0.00(+0.00%)
Apr 21, 2014	0.1850	0.1900	0.1850	0.1900	35,000	+0.02(+11.76%)
Apr 17, 2014		0.1700	0.1700	0.1700	0	-0.01(-8.06%)
Apr 15, 2014		0.1849	0.1849	0.1849	0	-0.00(-0.05%)
Apr 14, 2014	0.1800	0.1850	0.1600	0.1850	49,000	+0.07(+68.18%)
Apr 11, 2014	0.1850	0.1850	0.1100	0.1100	0	-0.07(-40.54%)
Apr 09, 2014		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Apr 07, 2014		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 04, 2014	0.1700	0.1900	0.1700	0.1900	0	+0.00(+0.00%)
Apr 03, 2014	0.1825	0.1950	0.1825	0.1900	22,400	-0.01(-5.00%)
Apr 01, 2014		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Mar 31, 2014	0.2100	0.2100	0.1850	0.1900	74,800	-0.02(-9.52%)
Mar 28, 2014	0.2101	0.2299	0.2099	0.2100	0	-0.02(-8.70%)
Mar 27, 2014	0.2499	0.2499	0.2299	0.2300	11,520	+0.02(+9.52%)
Mar 26, 2014	0.2100	0.2100	0.2100	0.2100	2,200	+0.00(+0.00%)
Mar 25, 2014	0.2150	0.2200	0.2100	0.2100	31,500	+0.00(+0.00%)
Mar 24, 2014	0.2200	0.2500	0.2100	0.2100	88,822	+0.00(+0.00%)
Mar 21, 2014	0.2100	0.2150	0.2100	0.2100	0	-0.01(-2.33%)
Mar 19, 2014	0.2150	0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Mar 18, 2014	0.2000	0.2200	0.2000	0.2200	19,475	+0.02(+10.00%)
Mar 17, 2014	0.2100	0.2100	0.2000	0.2000	90,525	+0.00(+0.00%)
Mar 14, 2014	0.2100	0.2100	0.2000	0.2000	0	-0.01(-4.76%)
Mar 13, 2014	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+5.00%)
Mar 11, 2014		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Mar 10, 2014	0.2600	0.2600	0.1850	0.2200	129,500	-0.02(-8.33%)
Mar 07, 2014	0.2300	0.2400	0.1901	0.2400	0	+0.03(+14.29%)
Mar 05, 2014		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Mar 04, 2014	0.1900	0.2000	0.1850	0.1900	262,000	-0.00(-2.06%)
Mar 03, 2014	0.2100	0.2100	0.1845	0.1940	105,450	-0.05(-19.17%)
Feb 27, 2014	0.2400	0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Feb 26, 2014	0.2500	0.2500	0.2200	0.2200	15,600	+0.00(+0.00%)
Feb 25, 2014	0.2200	0.2200	0.2200	0.2200	6,000	+0.00(+0.00%)
Feb 24, 2014	0.2200	0.2500	0.2200	0.2200	12,500	-0.03(-12.00%)
Feb 20, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 19, 2014	0.2800	0.2800	0.2300	0.2500	6,450	+0.02(+8.70%)
Feb 18, 2014	0.2600	0.2600	0.2300	0.2300	87,100	-0.05(-17.86%)
Feb 13, 2014		0.2800	0.2800	0.2800	0	+0.06(+27.27%)
Feb 12, 2014	0.2800	0.2800	0.2200	0.2200	7,200	-0.02(-8.33%)
Feb 11, 2014	0.2600	0.2800	0.2400	0.2400	31,100	-0.04(-14.29%)
Feb 10, 2014	0.2800	0.2800	0.2550	0.2800	3,100	+0.00(+0.00%)
Feb 06, 2014		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 04, 2014		0.2800	0.2800	0.2800	0	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.