Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Apr 25, 2017		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Apr 24, 2017	0.1400	0.1400	0.1200	0.1250	67,900	-0.02(-10.71%)
Apr 21, 2017	0.1405	0.1475	0.1400	0.1400	21,005	+0.01(+7.69%)
Apr 20, 2017	0.1300	0.1300	0.1300	0.1300	9,000	+0.01(+4.00%)
Apr 19, 2017	0.1251	0.1341	0.1250	0.1250	67,644	-0.02(-10.71%)
Apr 18, 2017	0.1400	0.1400	0.1400	0.1400	6,678	+0.01(+7.69%)
Apr 13, 2017		0.1300	0.1300	0.1300	0	-0.00(-2.62%)
Apr 10, 2017		0.1335	0.1335	0.1335	0	-0.01(-9.49%)
Apr 06, 2017		0.1475	0.1475	0.1475	0	+0.01(+10.49%)
Apr 05, 2017	0.1500	0.1500	0.1335	0.1335	90,523	+0.00(+0.00%)
Apr 04, 2017	0.1335	0.1335	0.1335	0.1335	4,000	-0.01(-9.12%)
Apr 03, 2017	0.1335	0.1469	0.1335	0.1469	16,500	+0.01(+10.04%)
Mar 30, 2017		0.1335	0.1335	0.1335	0	-0.01(-9.18%)
Mar 29, 2017	0.1500	0.1500	0.1350	0.1470	178,600	+0.04(+33.64%)
Mar 28, 2017	0.1100	0.1180	0.1100	0.1100	45,500	-0.01(-8.33%)
Mar 27, 2017	0.1200	0.1200	0.1200	0.1200	30,000	-0.01(-4.00%)
Mar 23, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 22, 2017	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Mar 21, 2017	0.1250	0.1250	0.1250	0.1250	850	-0.02(-16.67%)
Mar 17, 2017		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Mar 15, 2017		0.1250	0.1250	0.1250	0	-0.01(-5.30%)
Mar 14, 2017	0.1320	0.1320	0.1320	0.1320	5,000	+0.01(+5.60%)
Mar 10, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 09, 2017	0.1350	0.1350	0.1250	0.1250	6,250	+0.00(+0.00%)
Mar 08, 2017	0.1250	0.1250	0.1250	0.1250	2,193	-0.01(-3.85%)
Mar 06, 2017		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Mar 03, 2017	0.1300	0.1400	0.0920	0.1400	185,300	+0.01(+7.69%)
Mar 02, 2017	0.1400	0.1400	0.1300	0.1300	7,000	-0.02(-13.33%)
Mar 01, 2017	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Feb 28, 2017	0.1400	0.1500	0.1400	0.1500	54,089	+0.02(+15.30%)
Feb 27, 2017	0.1380	0.1380	0.1301	0.1301	1,500	-0.01(-6.40%)
Feb 23, 2017		0.1390	0.1390	0.1390	0	-0.00(-0.71%)
Feb 22, 2017	0.1400	0.1400	0.1400	0.1400	22,000	+0.00(+0.14%)
Feb 21, 2017	0.1398	0.1398	0.1398	0.1398	12,789	+0.00(+0.00%)
Feb 17, 2017		0.1398	0.1398	0.1398	0	+0.01(+4.72%)
Feb 14, 2017		0.1335	0.1335	0.1335	0	-0.01(-4.64%)
Feb 13, 2017	0.1401	0.1401	0.1400	0.1400	37,835	-0.01(-8.50%)
Feb 10, 2017	0.1550	0.1550	0.1400	0.1530	69,250	+0.01(+9.29%)
Feb 09, 2017	0.1350	0.1400	0.1350	0.1400	15,000	+0.02(+12.00%)
Feb 08, 2017	0.1150	0.1250	0.1150	0.1250	135,595	+0.01(+8.79%)
Feb 07, 2017	0.1400	0.1400	0.1050	0.1149	140,600	-0.03(-17.93%)
Feb 06, 2017	0.1500	0.1500	0.1400	0.1400	19,506	-0.01(-6.67%)
Feb 03, 2017	0.1500	0.1500	0.1477	0.1500	12,825	-0.00(-1.96%)
Feb 02, 2017	0.1549	0.1550	0.1530	0.1530	52,100	+0.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.