Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2014		0.4000	0.4000	0.4000	0	+0.08(+25.00%)
Apr 15, 2014	0.3200	0.4000	0.3200	0.3200	33,600	+0.00(+0.00%)
Apr 14, 2014	0.3200	0.3200	0.3200	0.3200	249	-0.08(-20.00%)
Apr 03, 2014	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 02, 2014	0.3200	0.4000	0.3200	0.4000	28,791	+0.04(+11.11%)
Mar 21, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 12, 2014	0.3600	0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Mar 11, 2014	0.3300	0.3300	0.3300	0.3300	17,500	-0.03(-8.33%)
Feb 26, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 13, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.