Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0235	0.0235	0.0235	0	+0.00(+0.00%)
Apr 27, 2020	0.0235	0.0235	0.0235	0.0235	540	-0.01(-21.67%)
Apr 17, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 15, 2020		0.0350	0.0350	0.0350	0	+0.00(+9.38%)
Apr 09, 2020		0.0320	0.0320	0.0320	0	+0.00(+6.67%)
Apr 07, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 03, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 02, 2020	0.0300	0.0300	0.0300	0.0300	18,301	-0.01(-25.00%)
Mar 27, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 26, 2020	0.0300	0.0900	0.0109	0.0350	82,000	+0.00(+7.69%)
Mar 25, 2020	0.0600	0.1000	0.0300	0.0325	21,300	-0.00(-7.14%)
Mar 24, 2020	0.0250	0.0350	0.0120	0.0350	65,850	+0.01(+40.00%)
Mar 23, 2020	0.0250	0.0250	0.0250	0.0250	100	-0.02(-48.98%)
Mar 20, 2020	0.0700	0.1800	0.0300	0.0490	87,400	-0.02(-30.00%)
Mar 19, 2020	0.0500	0.0700	0.0450	0.0700	10,850	+0.02(+40.00%)
Mar 18, 2020	0.0172	0.0500	0.0172	0.0500	446,821	+0.03(+192.40%)
Mar 17, 2020	0.0170	0.0171	0.0170	0.0171	212,000	+0.00(+0.59%)
Mar 16, 2020	0.0170	0.0170	0.0170	0.0170	1,650	+0.00(+21.43%)
Mar 11, 2020		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Mar 05, 2020		0.0140	0.0140	0.0140	0	+0.01(+100.00%)
Feb 28, 2020		0.0070	0.0070	0.0070	0	-0.00(-36.36%)
Feb 20, 2020		0.0110	0.0110	0.0110	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.