Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0740	0.0740	0.0740	0.0740	2,500	+0.00(+0.00%)
Apr 29, 2021	0.0740	0.0740	0.0700	0.0740	10,100	+0.01(+8.03%)
Apr 28, 2021	0.0685	0.0685	0.0685	0.0685	3,500	+0.01(+9.60%)
Apr 27, 2021	0.0625	0.0625	0.0500	0.0625	10,150	-0.05(-43.18%)
Apr 26, 2021	0.1100	0.1100	0.1100	0.1100	750	+0.05(+70.54%)
Apr 22, 2021		0.0645	0.0645	0.0645	0	-0.01(-13.77%)
Apr 21, 2021	0.0748	0.0748	0.0748	0.0748	5,000	+0.00(+5.35%)
Apr 20, 2021	0.0743	0.0743	0.0649	0.0710	3,300	-0.01(-7.79%)
Apr 19, 2021		0.0770	0.0770	0.0770	6	+0.00(+0.00%)
Apr 15, 2021		0.0770	0.0770	0.0770	0	+0.00(+0.00%)
Apr 14, 2021	0.0610	0.0770	0.0610	0.0770	4,525	-0.01(-14.44%)
Apr 13, 2021	0.0900	0.0900	0.0900	0.0900	100	-0.01(-10.00%)
Apr 12, 2021	0.1000	0.1000	0.1000	0.1000	100	+0.03(+42.86%)
Apr 08, 2021		0.0700	0.0700	0.0700	0	+0.01(+14.75%)
Apr 05, 2021		0.0610	0.0610	0.0610	0	-0.01(-12.86%)
Apr 01, 2021	0.0648	0.0718	0.0648	0.0700	2,000	+0.01(+12.90%)
Mar 31, 2021	0.0610	0.0805	0.0610	0.0620	19,900	-0.00(-0.80%)
Mar 30, 2021	0.0678	0.0678	0.0625	0.0625	8,900	-0.01(-16.67%)
Mar 29, 2021	0.0610	0.0805	0.0610	0.0750	16,400	+0.01(+22.95%)
Mar 25, 2021		0.0610	0.0610	0.0610	0	-0.01(-13.84%)
Mar 24, 2021	0.0700	0.0708	0.0700	0.0708	5,233	-0.03(-29.20%)
Mar 22, 2021		0.1000	0.1000	0.1000	0	+0.02(+31.58%)
Mar 16, 2021		0.0760	0.0760	0.0760	0	+0.00(+1.33%)
Mar 15, 2021	0.0850	0.1099	0.0750	0.0750	30,200	-0.04(-31.82%)
Mar 12, 2021	0.1000	0.1100	0.1000	0.1100	4,600	+0.03(+30.95%)
Mar 11, 2021	0.1100	0.1100	0.0560	0.0840	26,590	+0.01(+10.82%)
Mar 10, 2021	0.0550	0.0815	0.0550	0.0758	9,799	-0.03(-28.83%)
Mar 09, 2021	0.1000	0.1100	0.1000	0.1065	3,100	+0.03(+31.48%)
Mar 08, 2021	0.0980	0.1000	0.0810	0.0810	6,300	-0.02(-19.00%)
Mar 05, 2021	0.0980	0.1010	0.0980	0.1000	12,800	+0.00(+0.00%)
Mar 04, 2021	0.1080	0.1130	0.1000	0.1000	14,300	-0.01(-10.71%)
Mar 03, 2021	0.0750	0.1120	0.0750	0.1120	2,400	+0.04(+58.87%)
Mar 02, 2021	0.0705	0.1050	0.0705	0.0705	7,580	-0.04(-38.70%)
Mar 01, 2021	0.1400	0.1495	0.1065	0.1150	26,415	+0.01(+15.00%)
Feb 26, 2021	0.1400	0.1400	0.1000	0.1000	15,400	+0.03(+35.14%)
Feb 25, 2021	0.1150	0.1500	0.0740	0.0740	110,818	-0.03(-26.00%)
Feb 24, 2021	0.1130	0.1130	0.1000	0.1000	15,452	+0.01(+8.11%)
Feb 23, 2021	0.0740	0.1119	0.0740	0.0925	16,000	-0.02(-19.57%)
Feb 22, 2021	0.1150	0.1150	0.0815	0.1150	2,000	+0.00(+0.00%)
Feb 19, 2021	0.1445	0.1445	0.0945	0.1150	19,200	+0.00(+1.77%)
Feb 18, 2021	0.1130	0.1130	0.1100	0.1130	6,000	+0.00(+3.67%)
Feb 17, 2021	0.1090	0.1090	0.0990	0.1090	440	+0.01(+9.00%)
Feb 16, 2021	0.1100	0.1100	0.1000	0.1000	23,898	+0.00(+0.00%)
Feb 12, 2021	0.1030	0.1030	0.1000	0.1000	72,600	-0.00(-2.82%)
Feb 11, 2021	0.0770	0.1200	0.0740	0.1029	21,600	-0.01(-6.45%)
Feb 10, 2021	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
Feb 09, 2021	0.0999	0.1000	0.0740	0.1000	75,359	+0.00(+0.10%)
Feb 08, 2021	0.1230	0.1470	0.0740	0.0999	34,711	-0.00(-0.10%)
Feb 05, 2021	0.0720	0.1690	0.0715	0.1000	63,000	-0.02(-15.97%)
Feb 04, 2021	0.1100	0.1200	0.0800	0.1190	45,206	+0.01(+8.18%)
Feb 03, 2021	0.1100	0.1100	0.0870	0.1100	19,677	+0.00(+1.95%)
Feb 02, 2021	0.1000	0.1500	0.0610	0.1079	175,626	-0.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.