Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010		2.600	2.600	2.600	0	-0.08(-2.99%)
Apr 22, 2010	2.680	2.680	2.680	2.680	0	+0.03(+1.13%)
Apr 21, 2010	2.650	2.650	2.650	2.650	21,000	-0.09(-3.28%)
Apr 16, 2010	2.740	2.740	2.740	2.740	0	-0.08(-2.84%)
Apr 01, 2010	2.820	2.820	2.820	2.820	0	+0.19(+7.22%)
Mar 03, 2010	2.630	2.630	2.630	2.630	0	+0.12(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.