Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	45.74	45.74	45.74	45.74	0	-0.61(-1.32%)
Apr 28, 2009		46.35	46.35	46.35	0	-0.15(-0.32%)
Apr 27, 2009	45.41	46.50	45.41	46.50	882	+0.02(+0.04%)
Apr 24, 2009	46.20	46.48	46.20	46.48	939	-1.27(-2.66%)
Apr 23, 2009	47.60	47.75	47.60	47.75	1,142	+1.46(+3.15%)
Apr 22, 2009	46.44	46.57	45.19	46.29	1,154	-1.85(-3.84%)
Apr 21, 2009	48.14	48.14	48.14	48.14	111	-0.27(-0.56%)
Apr 16, 2009		48.41	48.41	48.41	0	+0.12(+0.25%)
Apr 15, 2009	48.29	48.29	48.29	48.29	115	-0.01(-0.02%)
Apr 14, 2009	48.15	48.30	48.15	48.30	642	-0.31(-0.64%)
Apr 09, 2009		48.61	48.61	48.61	0	-0.65(-1.32%)
Apr 07, 2009	49.26	49.26	49.26	49.26	0	+2.46(+5.26%)
Apr 06, 2009	48.34	48.34	46.80	46.80	1,151	-1.66(-3.43%)
Apr 03, 2009	48.50	48.50	48.46	48.46	980	-0.79(-1.60%)
Apr 02, 2009	49.25	49.25	49.25	49.25	164	-1.25(-2.48%)
Apr 01, 2009	50.50	50.50	50.50	50.50	694	+2.67(+5.58%)
Mar 31, 2009	47.83	47.84	47.83	47.83	909	-0.38(-0.79%)
Mar 30, 2009	48.21	48.21	48.21	48.21	164	-1.54(-3.10%)
Mar 26, 2009	49.50	49.75	49.50	49.75	670	+2.95(+6.30%)
Mar 24, 2009	46.80	46.80	46.80	46.80	0	-1.20(-2.50%)
Mar 23, 2009	46.95	48.00	46.95	48.00	341	+1.10(+2.35%)
Mar 20, 2009	46.90	46.90	46.90	46.90	210	+0.90(+1.96%)
Mar 18, 2009	46.00	46.00	46.00	46.00	0	+0.35(+0.77%)
Mar 17, 2009	43.51	45.65	43.51	45.65	2,043	+1.65(+3.75%)
Mar 16, 2009	45.60	45.60	44.00	44.00	1,377	+0.20(+0.46%)
Mar 13, 2009	43.80	43.80	43.80	43.80	106	-0.95(-2.12%)
Mar 12, 2009	44.75	44.75	44.75	44.75	200	-1.20(-2.61%)
Mar 11, 2009	46.30	46.30	45.95	45.95	2,404	-2.09(-4.35%)
Mar 10, 2009	48.00	48.04	48.00	48.04	2,002	+2.04(+4.43%)
Mar 09, 2009	46.00	46.00	46.00	46.00	267	-2.20(-4.56%)
Mar 06, 2009		48.20	48.20	48.20	0	+0.00(+0.00%)
Mar 05, 2009	48.45	48.45	48.20	48.20	335	+0.15(+0.31%)
Mar 04, 2009	47.70	48.05	47.70	48.05	441	-2.92(-5.73%)
Mar 02, 2009	50.97	51.15	50.97	50.97	15,080	-0.03(-0.06%)
Feb 27, 2009	51.00	51.00	51.00	51.00	0	+0.00(+0.00%)
Feb 26, 2009	51.00	51.00	51.00	51.00	802	+0.60(+1.19%)
Feb 24, 2009		50.40	50.40	50.40	0	+0.00(+0.00%)
Feb 23, 2009	50.40	50.40	50.40	50.40	628	-3.55(-6.58%)
Feb 18, 2009		53.95	53.95	53.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.