Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.12	13.34	13.10	13.31	44,764	-0.09(-0.67%)
Apr 29, 2014	13.26	13.45	13.26	13.40	72,732	+0.14(+1.06%)
Apr 28, 2014	13.36	13.36	13.21	13.26	53,206	+0.21(+1.61%)
Apr 25, 2014	13.19	13.19	12.95	13.05	71,522	-0.27(-2.03%)
Apr 24, 2014	13.32	13.33	13.24	13.32	118,761	+0.00(+0.00%)
Apr 23, 2014	13.22	13.36	13.22	13.32	37,796	+0.03(+0.23%)
Apr 22, 2014	13.13	13.29	13.12	13.29	71,848	+0.08(+0.61%)
Apr 21, 2014	13.14	13.25	13.14	13.21	47,746	+0.05(+0.40%)
Apr 17, 2014		13.16	13.16	13.16	0	+0.01(+0.06%)
Apr 16, 2014	13.24	13.24	13.08	13.15	64,932	+0.32(+2.49%)
Apr 15, 2014	12.75	12.83	12.69	12.83	88,844	+0.08(+0.63%)
Apr 14, 2014	12.79	12.85	12.70	12.75	97,306	+0.22(+1.76%)
Apr 11, 2014	12.61	12.61	12.52	12.53	0	-0.08(-0.63%)
Apr 10, 2014	12.77	12.79	12.60	12.61	66,255	-0.62(-4.69%)
Apr 09, 2014	13.24	13.24	13.07	13.23	42,371	-0.13(-0.97%)
Apr 08, 2014	13.37	13.42	13.31	13.36	84,044	-0.09(-0.67%)
Apr 07, 2014	13.46	13.56	13.43	13.45	434,660	-0.16(-1.18%)
Apr 04, 2014	13.91	13.91	13.60	13.61	0	-0.41(-2.92%)
Apr 03, 2014	14.08	14.15	13.95	14.02	65,968	+0.05(+0.36%)
Apr 02, 2014	13.83	13.98	13.83	13.97	60,261	-0.15(-1.06%)
Apr 01, 2014	13.99	14.14	13.99	14.12	44,897	-0.40(-2.76%)
Mar 31, 2014	14.63	14.63	14.43	14.52	68,156	+0.37(+2.61%)
Mar 28, 2014	14.16	14.21	14.13	14.15	0	-0.01(-0.07%)
Mar 27, 2014	14.21	14.24	14.13	14.16	67,869	+0.37(+2.68%)
Mar 26, 2014	14.19	14.19	13.79	13.79	57,380	-0.40(-2.82%)
Mar 25, 2014	14.19	14.32	14.18	14.19	110,642	-0.11(-0.77%)
Mar 24, 2014	14.22	14.32	14.14	14.30	161,344	+0.14(+0.99%)
Mar 21, 2014	14.26	14.27	14.13	14.16	42,569	+0.06(+0.43%)
Mar 20, 2014	14.08	14.15	14.01	14.10	397,915	-0.10(-0.70%)
Mar 19, 2014	14.38	14.38	14.19	14.20	319,025	+0.18(+1.28%)
Mar 18, 2014	13.93	14.03	13.87	14.02	114,668	+0.15(+1.08%)
Mar 17, 2014	13.77	13.87	13.77	13.87	77,638	+0.09(+0.66%)
Mar 14, 2014	13.72	13.85	13.66	13.78	0	-0.25(-1.79%)
Mar 13, 2014	14.32	14.32	13.92	14.03	121,192	-0.23(-1.61%)
Mar 12, 2014	14.27	14.29	14.16	14.26	44,448	-0.35(-2.40%)
Mar 11, 2014	14.70	14.71	14.51	14.61	50,086	-0.08(-0.54%)
Mar 10, 2014	14.78	14.78	14.61	14.69	83,189	-0.24(-1.61%)
Mar 07, 2014	15.07	15.07	14.83	14.93	0	-0.24(-1.58%)
Mar 06, 2014	15.25	15.25	15.15	15.17	67,000	+0.11(+0.73%)
Mar 05, 2014	15.06	15.11	14.98	15.06	45,676	-0.08(-0.53%)
Mar 04, 2014	15.09	15.15	15.05	15.14	64,341	+0.14(+0.93%)
Mar 03, 2014	14.94	15.04	14.94	15.00	60,969	-0.25(-1.64%)
Feb 28, 2014	15.20	15.34	15.20	15.25	0	+0.35(+2.35%)
Feb 27, 2014	14.81	14.94	14.75	14.90	79,627	+0.01(+0.09%)
Feb 26, 2014	14.85	15.00	14.79	14.89	99,453	+0.02(+0.11%)
Feb 25, 2014	14.95	14.95	14.80	14.87	735,388	+0.15(+1.05%)
Feb 24, 2014	14.67	14.76	14.24	14.71	913,013	+0.47(+3.34%)
Feb 21, 2014	14.27	14.37	14.19	14.24	0	+0.16(+1.14%)
Feb 20, 2014	13.93	14.13	13.93	14.08	59,421	+0.04(+0.28%)
Feb 19, 2014	13.94	14.16	13.94	14.04	81,401	+0.09(+0.65%)
Feb 18, 2014	14.01	14.01	13.80	13.95	67,777	+0.16(+1.13%)
Feb 14, 2014		13.79	13.79	13.79	0	+0.12(+0.91%)
Feb 13, 2014	13.50	13.70	13.33	13.67	128,844	+0.35(+2.63%)
Feb 12, 2014	13.30	13.35	13.25	13.32	92,663	-0.38(-2.81%)
Feb 11, 2014	13.54	13.74	13.48	13.71	76,158	+0.22(+1.67%)
Feb 10, 2014	13.55	13.57	13.44	13.48	127,445	-0.61(-4.33%)
Feb 07, 2014	13.93	14.09	13.91	14.09	95,299	+0.07(+0.50%)
Feb 06, 2014	13.77	14.08	13.77	14.02	163,047	+0.31(+2.26%)
Feb 05, 2014	13.49	13.76	13.49	13.71	215,076	+0.04(+0.26%)
Feb 04, 2014	13.40	13.68	13.40	13.68	57,899	+0.25(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.