Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.43	15.43	15.10	15.11	74,500	-0.19(-1.24%)
Apr 29, 2021	15.45	15.45	15.04	15.30	84,560	+0.00(+0.00%)
Apr 28, 2021	15.00	15.33	15.00	15.30	67,708	+0.03(+0.20%)
Apr 27, 2021	15.39	15.39	15.26	15.27	71,174	-0.09(-0.59%)
Apr 26, 2021	15.75	15.75	15.00	15.36	67,506	-0.14(-0.90%)
Apr 23, 2021	15.29	15.58	15.29	15.50	95,500	-0.07(-0.45%)
Apr 22, 2021	15.25	15.65	15.25	15.57	116,225	-0.10(-0.64%)
Apr 21, 2021	15.65	15.83	15.42	15.67	114,964	+0.16(+1.03%)
Apr 20, 2021	15.76	15.76	15.26	15.51	145,665	-0.21(-1.37%)
Apr 19, 2021	15.70	16.00	15.69	15.72	160,433	-0.08(-0.47%)
Apr 16, 2021	15.89	16.25	15.77	15.80	93,300	-0.00(-0.01%)
Apr 15, 2021	16.30	16.30	15.77	15.80	102,853	+0.11(+0.71%)
Apr 14, 2021	15.71	15.71	15.64	15.69	174,128	-0.12(-0.76%)
Apr 13, 2021	16.11	16.11	15.76	15.81	135,703	+0.01(+0.06%)
Apr 12, 2021	15.94	15.99	15.78	15.80	194,241	-0.13(-0.82%)
Apr 09, 2021	15.85	15.94	15.83	15.93	570,400	+0.23(+1.46%)
Apr 08, 2021	16.22	16.22	15.67	15.70	119,291	-0.06(-0.38%)
Apr 07, 2021	16.00	16.04	15.76	15.76	76,089	-0.03(-0.19%)
Apr 06, 2021	15.99	15.99	15.75	15.79	113,404	-0.20(-1.26%)
Apr 05, 2021	16.36	16.36	15.89	15.99	70,693	+0.34(+2.19%)
Apr 01, 2021	15.33	15.79	15.33	15.65	83,200	+0.16(+1.03%)
Mar 31, 2021	15.61	15.80	15.40	15.49	178,325	-0.33(-2.09%)
Mar 30, 2021	15.60	16.18	15.60	15.82	237,171	-0.41(-2.53%)
Mar 29, 2021	16.50	16.99	16.18	16.23	117,954	-0.33(-1.99%)
Mar 26, 2021	16.96	16.96	16.41	16.56	133,000	+0.26(+1.60%)
Mar 25, 2021	16.22	16.30	16.17	16.30	73,441	+0.39(+2.44%)
Mar 24, 2021	16.39	16.39	15.87	15.91	128,343	-0.18(-1.11%)
Mar 23, 2021	16.10	16.15	16.04	16.09	83,947	+0.06(+0.37%)
Mar 22, 2021	16.05	16.21	16.00	16.03	78,826	-0.02(-0.12%)
Mar 19, 2021	16.07	16.54	15.73	16.05	73,400	-0.06(-0.37%)
Mar 18, 2021	16.07	16.37	15.60	16.11	177,152	-0.13(-0.80%)
Mar 17, 2021	16.30	16.30	16.10	16.24	255,055	-0.11(-0.70%)
Mar 16, 2021	16.30	16.50	16.28	16.35	162,761	+0.27(+1.71%)
Mar 15, 2021	16.49	16.49	16.02	16.08	114,326	+0.08(+0.50%)
Mar 12, 2021	15.99	16.32	15.95	16.00	139,200	+0.01(+0.06%)
Mar 11, 2021	16.46	16.46	15.98	15.99	164,693	-0.12(-0.74%)
Mar 10, 2021	16.39	16.39	16.04	16.11	254,934	+0.53(+3.40%)
Mar 09, 2021	15.94	15.94	15.42	15.58	365,258	+0.12(+0.78%)
Mar 08, 2021	15.81	15.83	15.40	15.46	85,908	+0.30(+1.95%)
Mar 05, 2021	15.09	15.20	15.05	15.16	156,600	+0.16(+1.10%)
Mar 04, 2021	15.06	15.10	14.94	15.00	68,556	-0.19(-1.25%)
Mar 03, 2021	15.20	15.25	15.13	15.19	69,158	-0.06(-0.39%)
Mar 02, 2021	15.23	15.29	15.19	15.25	53,038	-0.17(-1.10%)
Mar 01, 2021	15.42	15.50	15.33	15.42	96,309	-0.24(-1.53%)
Feb 26, 2021	15.73	15.93	15.48	15.66	74,700	-0.12(-0.76%)
Feb 25, 2021	16.40	16.40	15.72	15.78	43,033	-0.23(-1.44%)
Feb 24, 2021	16.45	16.45	15.83	16.01	116,908	-0.08(-0.50%)
Feb 23, 2021	15.96	16.10	15.94	16.09	39,906	+0.04(+0.22%)
Feb 22, 2021	15.99	16.11	15.99	16.05	97,062	-0.21(-1.26%)
Feb 19, 2021	16.22	16.26	16.18	16.26	77,900	+0.39(+2.46%)
Feb 18, 2021	16.23	16.23	15.78	15.87	51,643	+0.03(+0.19%)
Feb 17, 2021	15.32	15.89	15.32	15.84	75,370	-0.24(-1.49%)
Feb 16, 2021	16.56	16.56	15.99	16.08	55,478	+0.28(+1.77%)
Feb 12, 2021	15.72	15.84	15.72	15.80	70,100	-0.27(-1.68%)
Feb 11, 2021	16.07	16.08	15.97	16.07	44,997	+0.05(+0.31%)
Feb 10, 2021	15.99	16.09	15.91	16.02	97,855	+0.16(+1.01%)
Feb 09, 2021	15.79	15.90	15.79	15.86	72,178	+0.07(+0.44%)
Feb 08, 2021	16.00	16.00	15.74	15.79	68,965	+0.29(+1.87%)
Feb 05, 2021	15.42	15.98	15.42	15.50	42,500	+0.09(+0.58%)
Feb 04, 2021	15.35	15.50	15.20	15.41	114,214	+0.22(+1.48%)
Feb 03, 2021	15.01	15.22	15.01	15.19	514,348	+0.21(+1.37%)
Feb 02, 2021	15.50	15.50	14.51	14.98	563,692	+0.19(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.