Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.60	15.62	15.53	15.62	156,044	-0.01(-0.06%)
Apr 27, 2023	15.53	15.63	15.53	15.63	90,284	+0.17(+1.10%)
Apr 26, 2023	15.00	15.65	15.00	15.46	53,940	+0.13(+0.85%)
Apr 25, 2023	15.54	15.54	15.28	15.33	67,660	+0.05(+0.33%)
Apr 24, 2023	15.20	15.34	15.20	15.28	97,849	-0.03(-0.20%)
Apr 21, 2023	15.10	15.35	15.10	15.31	119,606	+0.05(+0.33%)
Apr 20, 2023	15.50	15.50	15.26	15.26	101,830	-0.09(-0.60%)
Apr 19, 2023	15.20	15.37	15.20	15.35	193,929	-0.06(-0.39%)
Apr 18, 2023	15.53	15.53	15.39	15.41	94,550	+0.30(+2.00%)
Apr 17, 2023	15.15	15.15	15.02	15.11	125,011	-0.04(-0.26%)
Apr 14, 2023	15.29	15.30	15.10	15.15	91,354	-0.06(-0.43%)
Apr 13, 2023	15.10	15.46	14.98	15.21	88,538	+0.15(+1.03%)
Apr 12, 2023	15.00	15.10	15.00	15.06	102,981	+0.00(+0.00%)
Apr 11, 2023	15.03	15.17	15.01	15.06	111,642	+0.02(+0.13%)
Apr 10, 2023	15.16	15.16	14.96	15.04	98,329	-0.33(-2.15%)
Apr 06, 2023	15.24	15.42	15.24	15.37	88,142	+0.04(+0.24%)
Apr 05, 2023	15.59	15.59	15.10	15.33	109,829	-0.04(-0.24%)
Apr 04, 2023	15.10	15.43	15.10	15.37	87,817	-0.06(-0.39%)
Apr 03, 2023	15.23	15.50	15.23	15.43	75,470	+0.01(+0.06%)
Mar 31, 2023	15.31	15.60	15.22	15.42	65,359	+0.07(+0.46%)
Mar 30, 2023	15.13	15.62	15.13	15.35	51,373	-0.37(-2.35%)
Mar 29, 2023	15.88	15.88	15.64	15.72	138,341	-0.01(-0.06%)
Mar 28, 2023	15.46	15.88	15.46	15.73	83,217	+0.13(+0.85%)
Mar 27, 2023	15.42	15.63	15.42	15.60	62,254	+0.21(+1.35%)
Mar 24, 2023	15.31	15.39	15.28	15.39	64,280	-0.02(-0.13%)
Mar 23, 2023	15.30	15.62	15.30	15.41	75,268	-0.19(-1.22%)
Mar 22, 2023	15.47	15.64	15.44	15.60	127,623	+0.12(+0.74%)
Mar 21, 2023	15.48	15.60	15.42	15.48	119,814	-0.07(-0.42%)
Mar 20, 2023	15.32	15.65	15.32	15.55	485,935	+0.25(+1.63%)
Mar 17, 2023	15.20	15.30	15.15	15.30	318,698	+0.12(+0.79%)
Mar 16, 2023	14.78	15.23	14.78	15.18	108,336	+0.17(+1.13%)
Mar 15, 2023	14.62	15.01	14.62	15.01	81,644	-0.05(-0.33%)
Mar 14, 2023	15.10	15.17	14.95	15.06	91,433	-0.06(-0.40%)
Mar 13, 2023	15.23	15.23	15.10	15.12	108,510	-0.02(-0.13%)
Mar 10, 2023	15.32	15.32	15.06	15.14	63,600	+0.08(+0.53%)
Mar 09, 2023	14.87	15.23	14.87	15.06	78,055	+0.06(+0.40%)
Mar 08, 2023	14.88	15.07	14.88	15.00	69,091	+0.18(+1.21%)
Mar 07, 2023	14.74	14.99	14.74	14.82	91,841	+0.01(+0.07%)
Mar 06, 2023	14.98	14.98	14.81	14.81	108,030	-0.08(-0.57%)
Mar 03, 2023	14.85	14.95	14.73	14.89	69,160	+0.24(+1.67%)
Mar 02, 2023	14.65	14.65	14.47	14.65	154,271	+0.04(+0.24%)
Mar 01, 2023	14.60	14.70	14.53	14.62	128,012	-0.02(-0.10%)
Feb 28, 2023	14.61	14.67	14.57	14.63	208,741	-0.13(-0.88%)
Feb 27, 2023	14.62	14.77	14.62	14.76	164,297	+0.00(+0.00%)
Feb 24, 2023	14.76	14.82	14.66	14.76	140,594	-0.07(-0.47%)
Feb 23, 2023	14.91	14.91	14.61	14.83	127,768	+0.10(+0.68%)
Feb 22, 2023	14.96	14.96	14.68	14.73	98,329	-0.04(-0.24%)
Feb 21, 2023	14.84	14.85	14.75	14.77	160,972	-0.08(-0.54%)
Feb 17, 2023	14.81	14.90	14.80	14.85	81,833	-0.09(-0.64%)
Feb 16, 2023	14.67	14.96	14.67	14.94	61,859	-0.07(-0.47%)
Feb 15, 2023	14.86	15.01	14.86	15.01	53,648	-0.13(-0.86%)
Feb 14, 2023	15.12	15.21	14.89	15.14	93,335	+0.09(+0.60%)
Feb 13, 2023	14.93	15.11	14.93	15.05	91,759	-0.02(-0.13%)
Feb 10, 2023	14.96	15.13	14.96	15.07	200,241	+0.08(+0.56%)
Feb 09, 2023	15.18	15.19	14.99	14.99	81,881	-0.13(-0.88%)
Feb 08, 2023	15.10	15.13	15.03	15.12	87,464	+0.08(+0.57%)
Feb 07, 2023	14.78	15.06	14.78	15.04	125,830	+0.04(+0.29%)
Feb 06, 2023	14.84	15.06	14.84	14.99	281,515	-0.12(-0.78%)
Feb 03, 2023	15.13	15.13	14.79	15.11	149,327	-0.23(-1.50%)
Feb 02, 2023	15.51	15.59	15.09	15.34	160,632	-0.34(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.