Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 29, 2014	0.1500	0.1500	0.1450	0.1500	15,034	+0.01(+7.14%)
Apr 28, 2014	0.1500	0.1500	0.1400	0.1400	17,180	-0.01(-6.67%)
Apr 25, 2014	0.1400	0.1500	0.1400	0.1500	11,538	+0.00(+0.00%)
Apr 24, 2014	0.1535	0.1570	0.1500	0.1500	16,200	+0.00(+0.00%)
Apr 23, 2014	0.1500	0.1550	0.1480	0.1500	101,135	+0.00(+0.00%)
Apr 22, 2014	0.1499	0.1500	0.1310	0.1500	29,000	+0.00(+0.07%)
Apr 21, 2014	0.1405	0.1499	0.1310	0.1499	23,060	+0.00(+1.63%)
Apr 17, 2014		0.1475	0.1475	0.1475	0	-0.00(-1.67%)
Apr 16, 2014	0.1549	0.1549	0.1500	0.1500	32,250	-0.00(-0.07%)
Apr 15, 2014	0.1480	0.1550	0.1310	0.1501	233,798	+0.01(+7.21%)
Apr 14, 2014	0.1550	0.1550	0.1400	0.1400	73,626	-0.01(-9.68%)
Apr 11, 2014	0.1550	0.1550	0.1420	0.1550	0	-0.00(-1.90%)
Apr 10, 2014	0.1470	0.1580	0.1470	0.1580	4,000	+0.00(+0.00%)
Apr 09, 2014	0.1510	0.1580	0.1420	0.1580	132,747	+0.01(+3.95%)
Apr 08, 2014	0.1600	0.1600	0.1500	0.1520	24,050	-0.01(-5.00%)
Apr 07, 2014	0.1650	0.1650	0.1500	0.1600	110,867	+0.00(+0.00%)
Apr 04, 2014	0.1600	0.1700	0.1575	0.1600	0	+0.01(+6.67%)
Apr 03, 2014	0.1560	0.1620	0.1500	0.1500	138,000	-0.00(-0.66%)
Apr 02, 2014	0.1620	0.1650	0.1510	0.1510	127,030	-0.03(-16.11%)
Apr 01, 2014	0.1724	0.1800	0.1620	0.1800	13,600	+0.00(+0.00%)
Mar 31, 2014	0.1850	0.1850	0.1600	0.1800	72,990	+0.00(+0.00%)
Mar 28, 2014	0.1800	0.1800	0.1750	0.1800	0	+0.00(+0.00%)
Mar 27, 2014	0.1700	0.1810	0.1650	0.1800	50,400	+0.01(+2.86%)
Mar 26, 2014	0.1900	0.1900	0.1700	0.1750	92,442	-0.02(-7.89%)
Mar 25, 2014	0.1701	0.1950	0.1701	0.1900	64,436	+0.01(+5.56%)
Mar 24, 2014	0.1890	0.1900	0.1750	0.1800	32,017	+0.02(+11.11%)
Mar 21, 2014	0.1800	0.2000	0.1610	0.1620	76,875	-0.02(-10.05%)
Mar 20, 2014	0.1850	0.2000	0.1800	0.1801	82,028	+0.00(+0.06%)
Mar 19, 2014	0.2000	0.2000	0.1750	0.1800	72,500	+0.00(+0.00%)
Mar 18, 2014	0.1800	0.2000	0.1800	0.1800	143,000	-0.02(-10.00%)
Mar 17, 2014	0.2000	0.2000	0.1800	0.2000	41,500	+0.01(+5.26%)
Mar 14, 2014	0.2200	0.2200	0.1900	0.1900	0	-0.02(-9.52%)
Mar 13, 2014	0.2250	0.2300	0.2100	0.2100	33,100	-0.02(-8.70%)
Mar 12, 2014	0.2350	0.2350	0.2109	0.2300	20,100	+0.00(+0.00%)
Mar 11, 2014	0.2425	0.2550	0.2100	0.2300	186,465	+0.00(+0.00%)
Mar 10, 2014	0.2100	0.2500	0.1768	0.2300	637,117	+0.02(+9.52%)
Mar 07, 2014	0.1720	0.2450	0.1720	0.2100	0	+0.04(+25.00%)
Mar 06, 2014	0.1720	0.1720	0.1670	0.1680	103,990	-0.00(-2.33%)
Mar 05, 2014	0.1690	0.1720	0.1650	0.1720	85,748	+0.01(+7.50%)
Mar 04, 2014	0.1600	0.1690	0.1600	0.1600	52,104	-0.00(-0.62%)
Mar 03, 2014	0.1650	0.1675	0.1600	0.1610	30,567	-0.00(-2.42%)
Feb 28, 2014	0.1672	0.1672	0.1620	0.1650	0	-0.00(-0.60%)
Feb 27, 2014	0.1660	0.1700	0.1620	0.1660	22,567	-0.00(-2.35%)
Feb 26, 2014	0.1685	0.1700	0.1620	0.1700	69,700	+0.01(+3.03%)
Feb 25, 2014	0.1620	0.1750	0.1620	0.1650	69,377	-0.01(-2.94%)
Feb 24, 2014	0.1700	0.1750	0.1660	0.1700	42,075	-0.00(-2.86%)
Feb 21, 2014	0.1630	0.1750	0.1600	0.1750	0	+0.02(+10.76%)
Feb 20, 2014	0.1500	0.1600	0.1500	0.1580	17,900	-0.01(-4.18%)
Feb 19, 2014	0.1575	0.1649	0.1461	0.1649	19,800	+0.01(+9.93%)
Feb 18, 2014	0.1575	0.1640	0.1500	0.1500	47,700	-0.01(-3.23%)
Feb 14, 2014		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Feb 13, 2014	0.1500	0.1650	0.1500	0.1650	14,000	+0.01(+3.13%)
Feb 12, 2014	0.1650	0.1650	0.1600	0.1600	79,621	+0.01(+3.23%)
Feb 11, 2014	0.1550	0.1550	0.1461	0.1550	62,880	+0.00(+0.00%)
Feb 10, 2014	0.1520	0.1550	0.1490	0.1550	73,653	+0.00(+0.00%)
Feb 07, 2014	0.1580	0.1580	0.1538	0.1550	0	-0.00(-0.64%)
Feb 06, 2014	0.1560	0.1560	0.1500	0.1560	11,554	+0.01(+4.00%)
Feb 05, 2014	0.1600	0.1600	0.1500	0.1500	51,125	-0.01(-6.25%)
Feb 04, 2014	0.1500	0.1600	0.1500	0.1600	69,450	+0.01(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.