Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0480	0.0480	0.0480	0	+0.00(+1.05%)
Apr 29, 2015	0.0500	0.0500	0.0450	0.0475	377,470	-0.01(-20.70%)
Apr 28, 2015	0.0599	0.0599	0.0599	0.0599	1,230	+0.01(+19.80%)
Apr 27, 2015	0.0530	0.0600	0.0500	0.0500	353,344	-0.00(-7.41%)
Apr 24, 2015	0.0500	0.0550	0.0500	0.0540	128,861	+0.01(+10.32%)
Apr 22, 2015		0.0490	0.0490	0.0490	0	-0.01(-17.08%)
Apr 21, 2015	0.0600	0.0600	0.0590	0.0590	18,500	+0.01(+15.75%)
Apr 20, 2015	0.0503	0.0640	0.0500	0.0510	347,270	-0.02(-27.04%)
Apr 17, 2015	0.0501	0.0699	0.0501	0.0699	61,700	+0.02(+39.80%)
Apr 16, 2015	0.0698	0.0698	0.0500	0.0500	261,900	-0.02(-27.44%)
Apr 15, 2015	0.0649	0.0699	0.0600	0.0689	78,500	+0.01(+14.85%)
Apr 14, 2015	0.0650	0.0650	0.0600	0.0600	202,000	-0.01(-7.69%)
Apr 13, 2015	0.0650	0.0699	0.0650	0.0650	235,000	-0.00(-1.52%)
Apr 10, 2015	0.0680	0.0680	0.0655	0.0660	190,450	-0.00(-5.04%)
Apr 09, 2015	0.0695	0.0695	0.0695	0.0695	3,000	+0.00(+2.21%)
Apr 08, 2015	0.0695	0.0695	0.0680	0.0680	14,000	+0.00(+0.00%)
Apr 07, 2015	0.0680	0.0680	0.0680	0.0680	1,571	+0.00(+0.00%)
Apr 06, 2015	0.0680	0.0700	0.0680	0.0680	210,050	+0.00(+1.49%)
Apr 02, 2015		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Apr 01, 2015	0.0670	0.0670	0.0670	0.0670	1,000	+0.00(+0.00%)
Mar 31, 2015	0.0670	0.0699	0.0670	0.0670	214,500	+0.00(+2.92%)
Mar 27, 2015		0.0651	0.0651	0.0651	0	+0.00(+0.15%)
Mar 25, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 24, 2015	0.0800	0.0800	0.0700	0.0700	43,722	-0.00(-6.67%)
Mar 23, 2015	0.0750	0.0750	0.0750	0.0750	11,478	+0.01(+13.64%)
Mar 20, 2015	0.0699	0.0699	0.0659	0.0660	42,361	+0.00(+1.54%)
Mar 19, 2015	0.0662	0.0662	0.0650	0.0650	211,500	-0.00(-1.81%)
Mar 17, 2015		0.0662	0.0662	0.0662	0	-0.00(-4.13%)
Mar 16, 2015	0.0691	0.0691	0.0691	0.0691	10,000	-0.00(-2.75%)
Mar 13, 2015	0.0710	0.0710	0.0710	0.0710	101,000	+0.00(+6.77%)
Mar 12, 2015	0.0700	0.0700	0.0650	0.0665	100,000	-0.00(-5.00%)
Mar 11, 2015	0.0700	0.0700	0.0700	0.0700	20,000	-0.00(-2.78%)
Mar 10, 2015	0.0720	0.0720	0.0720	0.0720	13,333	+0.01(+9.09%)
Mar 09, 2015	0.0700	0.0700	0.0650	0.0660	161,969	-0.00(-5.71%)
Mar 06, 2015	0.0660	0.0700	0.0660	0.0700	160,350	+0.00(+1.45%)
Mar 05, 2015	0.0690	0.0700	0.0690	0.0690	142,000	+0.00(+0.00%)
Mar 04, 2015	0.0690	0.0690	0.0690	0.0690	100,000	-0.00(-1.43%)
Mar 03, 2015	0.0751	0.0751	0.0670	0.0700	386,983	-0.01(-11.28%)
Mar 02, 2015	0.0740	0.0789	0.0740	0.0789	21,825	-0.00(-3.78%)
Feb 27, 2015	0.0840	0.0899	0.0731	0.0820	44,900	+0.01(+12.33%)
Feb 26, 2015	0.0758	0.0758	0.0730	0.0730	66,000	-0.00(-5.19%)
Feb 24, 2015		0.0770	0.0770	0.0770	0	+0.00(+1.72%)
Feb 23, 2015	0.0799	0.0800	0.0757	0.0757	66,600	-0.01(-6.54%)
Feb 19, 2015		0.0810	0.0810	0.0810	0	-0.01(-7.85%)
Feb 18, 2015	0.0756	0.0879	0.0756	0.0879	5,250	+0.01(+14.16%)
Feb 17, 2015	0.0770	0.0770	0.0770	0.0770	120,600	+0.00(+1.85%)
Feb 13, 2015		0.0756	0.0756	0.0756	0	-0.00(-0.13%)
Feb 12, 2015	0.0828	0.0828	0.0757	0.0757	26,400	-0.01(-7.68%)
Feb 11, 2015	0.0820	0.0820	0.0820	0.0820	5,000	+0.01(+12.02%)
Feb 09, 2015		0.0732	0.0732	0.0732	0	-0.01(-8.61%)
Feb 06, 2015	0.0800	0.0801	0.0730	0.0801	63,200	+0.01(+6.66%)
Feb 05, 2015	0.0731	0.0751	0.0731	0.0751	16,090	-0.00(-6.01%)
Feb 04, 2015	0.0799	0.0799	0.0799	0.0799	30,000	+0.00(+6.39%)
Feb 03, 2015	0.0751	0.0771	0.0751	0.0751	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.