Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0070	0.0070	0.0070	0.0070	50	+0.00(+0.00%)
Apr 29, 2014	0.0070	0.0070	0.0070	0.0070	2,100	+0.00(+0.00%)
Apr 28, 2014	0.0070	0.0070	0.0070	0.0070	500	+0.00(+0.00%)
Apr 24, 2014		0.0070	0.0070	0.0070	18	+0.00(+0.00%)
Apr 23, 2014	0.0070	0.0070	0.0070	0.0070	100	-0.00(-30.00%)
Apr 22, 2014	0.0090	0.0100	0.0090	0.0100	20,000	+0.00(+42.86%)
Apr 21, 2014	0.0070	0.0070	0.0070	0.0070	26,600	+0.00(+0.00%)
Apr 17, 2014		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 16, 2014	0.0070	0.0070	0.0070	0.0070	100	+0.00(+0.00%)
Apr 15, 2014	0.0070	0.0070	0.0070	0.0070	11,500	+0.00(+0.00%)
Apr 14, 2014	0.0070	0.0076	0.0070	0.0070	60,250	+0.00(+0.00%)
Apr 11, 2014	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 10, 2014	0.0070	0.0070	0.0070	0.0070	4,200	+0.00(+0.00%)
Apr 09, 2014	0.0070	0.0070	0.0070	0.0070	1,000	-0.00(-30.00%)
Apr 07, 2014		0.0100	0.0100	0.0100	0	+0.00(+42.86%)
Apr 04, 2014	0.0070	0.0070	0.0070	0.0070	7,611	-0.00(-30.00%)
Apr 03, 2014	0.0100	0.0100	0.0070	0.0100	9,000	+0.00(+0.00%)
Apr 02, 2014	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+17.65%)
Apr 01, 2014	0.0085	0.0085	0.0085	0.0085	1,075	-0.00(-15.00%)
Mar 31, 2014	0.0090	0.0120	0.0090	0.0100	62,947	+0.00(+11.11%)
Mar 28, 2014	0.0116	0.0116	0.0090	0.0090	0	+0.00(+23.29%)
Mar 27, 2014	0.0073	0.0073	0.0073	0.0073	250	+0.00(+0.00%)
Mar 26, 2014	0.0108	0.0108	0.0073	0.0073	21,658	-0.00(-8.75%)
Mar 25, 2014	0.0080	0.0080	0.0080	0.0080	500	-0.00(-31.03%)
Mar 24, 2014	0.0070	0.0116	0.0070	0.0116	56,546	+0.00(+0.00%)
Mar 21, 2014	0.0070	0.0116	0.0070	0.0116	16,500	+0.00(+45.00%)
Mar 20, 2014	0.0080	0.0080	0.0060	0.0080	73,350	+0.00(+0.00%)
Mar 19, 2014	0.0060	0.0080	0.0060	0.0080	9,100	+0.00(+0.00%)
Mar 18, 2014	0.0060	0.0080	0.0060	0.0080	11,000	+0.00(+60.00%)
Mar 17, 2014	0.0050	0.0050	0.0050	0.0050	37,000	+0.00(+21.95%)
Mar 14, 2014	0.0040	0.0041	0.0040	0.0041	0	+0.00(+2.50%)
Mar 13, 2014	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Mar 12, 2014	0.0040	0.0040	0.0040	0.0040	9,940	-0.00(-38.46%)
Mar 11, 2014	0.0065	0.0065	0.0065	0.0065	70,015	+0.00(+0.00%)
Mar 10, 2014	0.0080	0.0080	0.0065	0.0065	23,000	-0.00(-18.75%)
Mar 07, 2014	0.0044	0.0080	0.0044	0.0080	0	+0.00(+122.22%)
Mar 06, 2014	0.0036	0.0036	0.0036	0.0036	1,000	+0.00(+0.00%)
Mar 05, 2014	0.0036	0.0036	0.0036	0.0036	1,500	+0.00(+0.00%)
Mar 04, 2014	0.0036	0.0036	0.0036	0.0036	2,750	+0.00(+2.86%)
Mar 03, 2014	0.0035	0.0035	0.0035	0.0035	180	+0.00(+0.00%)
Feb 28, 2014	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 27, 2014	0.0035	0.0035	0.0035	0.0035	500	+0.00(+0.00%)
Feb 26, 2014	0.0035	0.0035	0.0035	0.0035	4,700	-0.00(-18.60%)
Feb 24, 2014		0.0043	0.0043	0.0043	0	-0.00(-14.00%)
Feb 21, 2014	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 20, 2014	0.0080	0.0080	0.0050	0.0050	12,000	+0.00(+0.00%)
Feb 19, 2014	0.0050	0.0050	0.0050	0.0050	23,434	-0.00(-10.71%)
Feb 18, 2014	0.0056	0.0060	0.0056	0.0056	11,000	+0.00(+0.00%)
Feb 14, 2014		0.0056	0.0056	0.0056	0	-0.00(-25.33%)
Feb 13, 2014	0.0050	0.0075	0.0050	0.0075	27,500	+0.00(+50.00%)
Feb 12, 2014	0.0050	0.0050	0.0050	0.0050	2,040	+0.00(+0.00%)
Feb 11, 2014	0.0050	0.0050	0.0050	0.0050	3,600	+0.00(+0.00%)
Feb 10, 2014	0.0043	0.0050	0.0043	0.0050	1,500	+0.00(+2.04%)
Feb 07, 2014	0.0049	0.0049	0.0049	0.0049	0	+0.00(+19.51%)
Feb 06, 2014	0.0065	0.0065	0.0041	0.0041	10,150	+0.00(+10.81%)
Feb 05, 2014	0.0037	0.0037	0.0037	0.0037	97,310	+0.00(+0.00%)
Feb 04, 2014	0.0037	0.0080	0.0037	0.0037	55,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.