Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mabcure Inc (OP: MBCI )

N/A UNCHANGED
Last Price Updated: 11:33 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0025 0.0025 0.0025 25 +0.00(+19.05%)
Apr 28, 2015 0.0024 0.0024 0.0021 0.0021 60,500 +0.00(+0.00%)
Apr 24, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 23, 2015 0.0021 0.0021 0.0021 0.0021 83,900 +0.00(+0.00%)
Apr 22, 2015 0.0021 0.0021 0.0021 0.0021 122 +0.00(+0.00%)
Apr 21, 2015 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Apr 20, 2015 0.0021 0.0021 0.0021 0.0021 1,300 +0.00(+0.00%)
Apr 17, 2015 0.0021 0.0021 0.0021 0.0021 100 +0.00(+0.00%)
Apr 15, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 14, 2015 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+0.00%)
Apr 09, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 08, 2015 0.0024 0.0024 0.0021 0.0021 400 +0.00(+0.00%)
Apr 07, 2015 0.0021 0.0021 0.0021 0.0021 4,600 +0.00(+0.00%)
Apr 06, 2015 0.0021 0.0021 0.0021 0.0021 409 +0.00(+0.00%)
Apr 02, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 01, 2015 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+0.00%)
Mar 30, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 27, 2015 0.0021 0.0021 0.0021 0.0021 2,850 +0.00(+0.00%)
Mar 26, 2015 0.0021 0.0021 0.0021 0.0021 12,250 +0.00(+0.00%)
Mar 25, 2015 0.0021 0.0025 0.0021 0.0021 6,600 +0.00(+0.00%)
Mar 24, 2015 0.0021 0.0021 0.0021 0.0021 400 +0.00(+0.00%)
Mar 23, 2015 0.0021 0.0021 0.0021 0.0021 6,000 +0.00(+0.00%)
Mar 20, 2015 0.0021 0.0021 0.0021 0.0021 2,750 +0.00(+0.00%)
Mar 19, 2015 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Mar 18, 2015 0.0025 0.0025 0.0021 0.0021 2,000 -0.00(-53.33%)
Mar 17, 2015 0.0045 0.0045 0.0045 0.0045 100 +0.00(+114.29%)
Mar 16, 2015 0.0021 0.0021 0.0021 0.0021 2,100 +0.00(+0.00%)
Mar 13, 2015 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+0.00%)
Mar 12, 2015 0.0021 0.0021 0.0021 0.0021 2,700 -0.00(-30.00%)
Mar 10, 2015 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Mar 09, 2015 0.0021 0.0023 0.0021 0.0021 55,960 -0.00(-30.00%)
Mar 05, 2015 0.0030 0.0030 0.0030 135 +0.00(+42.86%)
Mar 03, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 02, 2015 0.0021 0.0021 0.0021 0.0021 3,550 +0.00(+0.00%)
Feb 27, 2015 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+0.00%)
Feb 26, 2015 0.0021 0.0021 0.0021 0.0021 2,000 -0.00(-30.00%)
Feb 25, 2015 0.0030 0.0030 0.0030 0.0030 7,250 +0.00(+0.00%)
Feb 24, 2015 0.0030 0.0030 0.0030 0.0030 1,100 +0.00(+50.00%)
Feb 23, 2015 0.0020 0.0020 0.0020 0.0020 2,000 -0.00(-33.33%)
Feb 20, 2015 0.0030 0.0032 0.0030 0.0030 21,500 +0.00(+50.00%)
Feb 19, 2015 0.0020 0.0025 0.0020 0.0020 1,000 +0.00(+0.00%)
Feb 17, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 13, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 11, 2015 0.0020 0.0020 0.0020 0 -0.00(-26.47%)
Feb 10, 2015 0.0025 0.0027 0.0025 0.0027 7,415 -0.00(-15.00%)
Feb 06, 2015 0.0032 0.0032 0.0032 0 +0.00(+60.00%)
Feb 05, 2015 0.0020 0.0020 0.0020 0.0020 2,240 -0.00(-20.00%)
Feb 04, 2015 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+25.00%)
Feb 03, 2015 0.0020 0.0020 0.0020 0.0020 3,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.