Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				0.0052	0	-0.00(-22.39%)
Apr 25, 2022	0.0067	0.0067	0.0067	0.0067	20,000	+0.00(+28.85%)
Apr 21, 2022				0.0052	0	+0.00(+0.00%)
Apr 20, 2022	0.0052	0.0052	0.0052	0.0052	67,131	+0.00(+0.00%)
Apr 18, 2022				0.0052	0	-0.00(-13.33%)
Apr 14, 2022	0.0060	0.0060	0.0060	0.0060	650	+0.00(+15.38%)
Apr 13, 2022	0.0052	0.0052	0.0052	0.0052	3,300	-0.00(-36.59%)
Apr 11, 2022				0.0082	0	+0.00(+0.00%)
Apr 08, 2022	0.0082	0.0082	0.0082	0.0082	2,000	+0.00(+28.13%)
Apr 05, 2022				0.0064	0	+0.00(+25.49%)
Apr 04, 2022	0.0051	0.0051	0.0051	0.0051	130	-0.00(-23.88%)
Apr 01, 2022	0.0067	0.0067	0.0067	0.0067	5,000	+0.00(+6.35%)
Mar 30, 2022				0.0063	0	+0.00(+21.15%)
Mar 29, 2022	0.0052	0.0083	0.0052	0.0052	20,990	+0.00(+0.00%)
Mar 28, 2022	0.0052	0.0052	0.0052	0.0052	10,000	-0.00(-30.67%)
Mar 23, 2022				0.0075	0	+0.00(+44.23%)
Mar 21, 2022				0.0052	0	-0.00(-17.46%)
Mar 18, 2022	0.0063	0.0063	0.0063	0.0063	20,100	+0.00(+0.00%)
Mar 16, 2022				0.0063	0	-0.00(-14.86%)
Mar 10, 2022				0.0074	0	+0.00(+2.78%)
Mar 09, 2022	0.0072	0.0072	0.0072	0.0072	1,000	-0.00(-11.11%)
Mar 08, 2022	0.0081	0.0081	0.0081	0.0081	1,200	+0.00(+24.62%)
Mar 04, 2022				0.0065	0	-0.00(-12.16%)
Mar 03, 2022	0.0074	0.0074	0.0074	0.0074	113	-0.00(-11.90%)
Mar 02, 2022	0.0084	0.0084	0.0084	0.0084	10,000	+0.00(+0.00%)
Feb 28, 2022				0.0084	0	+0.00(+7.69%)
Feb 24, 2022				0.0078	0	+0.00(+20.00%)
Feb 23, 2022	0.0065	0.0065	0.0065	0.0065	900	+0.00(+0.00%)
Feb 22, 2022	0.0065	0.0065	0.0065	0.0065	2,400	-0.00(-8.45%)
Feb 11, 2022				0.0071	0	+0.00(+0.00%)
Feb 08, 2022				0.0071	0	+0.00(+39.22%)
Feb 07, 2022	0.0076	0.0076	0.0051	0.0051	25,100	-0.00(-32.89%)
Feb 03, 2022				0.0076	0	+0.00(+0.00%)
Feb 02, 2022	0.0060	0.0076	0.0060	0.0076	4,000	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.