Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.150	2.200	2.150	2.200	800	+0.10(+4.76%)
Apr 29, 2015	2.050	2.100	2.050	2.100	1,760	+0.05(+2.44%)
Apr 28, 2015	2.040	2.050	1.990	2.050	8,330	+0.16(+8.47%)
Apr 27, 2015	2.115	2.115	1.890	1.890	9,186	-0.26(-12.09%)
Apr 24, 2015	2.160	2.160	2.150	2.150	4,190	+0.00(+0.00%)
Apr 23, 2015	2.150	2.160	2.150	2.150	10,100	-0.05(-2.27%)
Apr 22, 2015	2.200	2.200	2.200	2.200	100	-0.11(-4.76%)
Apr 21, 2015	2.310	2.310	2.310	2.310	1,100	+0.01(+0.43%)
Apr 20, 2015	2.150	2.300	2.150	2.300	1,625	+0.02(+0.88%)
Apr 17, 2015	2.090	2.300	2.090	2.280	4,597	-0.12(-5.00%)
Apr 16, 2015	2.450	2.450	2.400	2.400	1,300	-0.07(-2.83%)
Apr 15, 2015	2.380	2.470	2.380	2.470	4,110	+0.09(+3.78%)
Apr 14, 2015	2.380	2.380	2.227	2.380	455	-0.01(-0.42%)
Apr 13, 2015	2.200	2.400	2.200	2.390	9,385	+0.00(+0.00%)
Apr 10, 2015	2.230	2.390	2.200	2.390	7,937	+0.20(+9.13%)
Apr 09, 2015	2.240	2.240	2.180	2.190	8,347	-0.05(-2.23%)
Apr 08, 2015	2.000	2.240	1.980	2.240	8,729	+0.24(+12.00%)
Apr 07, 2015	2.380	2.380	2.000	2.000	13,944	-0.10(-4.76%)
Apr 06, 2015	2.420	2.420	2.100	2.100	16,644	-0.48(-18.60%)
Apr 02, 2015		2.580	2.580	2.580	0	-0.00(-0.00%)
Apr 01, 2015	2.640	2.640	2.420	2.580	1,000	-0.06(-2.27%)
Mar 31, 2015	2.500	2.650	2.350	2.640	1,051	+0.14(+5.60%)
Mar 30, 2015	2.500	2.650	2.430	2.500	29,111	+0.22(+9.65%)
Mar 27, 2015	2.280	2.280	2.280	2.280	100	-0.09(-3.80%)
Mar 26, 2015	2.260	2.400	2.070	2.370	1,500	-0.03(-1.25%)
Mar 24, 2015		2.400	2.400	2.400	40	+0.10(+4.35%)
Mar 23, 2015	2.240	2.300	2.240	2.300	1,250	+0.10(+4.55%)
Mar 20, 2015	2.240	2.240	2.200	2.200	2,224	-0.04(-1.79%)
Mar 19, 2015	2.200	2.240	2.200	2.240	4,200	-0.01(-0.44%)
Mar 17, 2015		2.250	2.250	2.250	50	-0.03(-1.32%)
Mar 16, 2015	2.400	2.400	2.280	2.280	4,319	-0.12(-5.00%)
Mar 13, 2015	2.420	2.420	2.400	2.400	5,567	-0.10(-4.00%)
Mar 11, 2015		2.500	2.500	2.500	0	-0.05(-1.96%)
Mar 10, 2015	2.550	2.550	2.550	2.550	3,245	+0.00(+0.00%)
Mar 09, 2015	2.550	2.550	2.550	2.550	550	+0.00(+0.00%)
Mar 06, 2015	2.400	2.550	2.400	2.550	2,900	+0.29(+12.83%)
Mar 05, 2015	2.260	2.260	2.260	2.260	165	-0.14(-5.83%)
Mar 04, 2015		2.500	2.400	2.400	889	-0.10(-4.00%)
Mar 03, 2015	2.440	2.500	2.400	2.500	7,504	+0.06(+2.46%)
Feb 27, 2015		2.440	2.440	2.440	0	-0.01(-0.41%)
Feb 26, 2015	2.440	2.450	2.440	2.450	3,901	+0.01(+0.41%)
Feb 25, 2015	2.300	2.440	2.300	2.440	2,790	+0.14(+6.09%)
Feb 24, 2015	2.300	2.300	2.220	2.300	700	-0.14(-5.74%)
Feb 23, 2015	2.440	2.440	2.440	2.440	195	+0.02(+0.83%)
Feb 20, 2015	2.420	2.420	2.420	2.420	100	-0.03(-1.22%)
Feb 19, 2015	2.400	2.450	2.300	2.450	6,300	+0.05(+2.08%)
Feb 18, 2015	2.330	2.400	2.330	2.400	4,400	+0.24(+11.11%)
Feb 17, 2015	2.250	2.450	2.050	2.160	4,450	-0.34(-13.60%)
Feb 13, 2015		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 12, 2015	2.600	2.600	2.500	2.500	3,604	-0.05(-1.96%)
Feb 11, 2015	2.500	2.600	2.500	2.550	8,190	+0.05(+2.00%)
Feb 10, 2015	2.150	2.540	2.150	2.500	5,310	+0.35(+16.28%)
Feb 09, 2015	2.080	2.150	1.850	2.150	4,455	+0.05(+2.38%)
Feb 06, 2015	2.100	2.100	2.100	2.100	3,413	-0.17(-7.49%)
Feb 05, 2015	2.380	2.380	2.270	2.270	300	-0.15(-6.20%)
Feb 04, 2015	2.420	2.420	2.400	2.420	625	+0.00(+0.00%)
Feb 03, 2015	2.350	2.420	2.350	2.420	2,668	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.