Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0004	0.0004	0.0004	0.0004	1,000	+0.00(+0.00%)
Apr 27, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 22, 2016		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Apr 20, 2016		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Apr 19, 2016	0.0004	0.0004	0.0004	0.0004	1,800	+0.00(+0.00%)
Apr 12, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 08, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 05, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 04, 2016	0.0004	0.0004	0.0004	0.0004	30,075	+0.00(+0.00%)
Mar 28, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 23, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 16, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 08, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 29, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 23, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 03, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.