Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0007	0.0007	0.0007	0	+0.00(+19.17%)
Apr 26, 2017		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Apr 24, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 19, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 18, 2017	0.0005	0.0005	0.0005	0.0005	76,000	-0.00(-50.00%)
Apr 17, 2017	0.0010	0.0010	0.0010	0.0010	220,400	-0.00(-9.09%)
Apr 13, 2017	0.0005	0.0011	0.0005	0.0011	230,000	+0.00(+37.50%)
Apr 12, 2017	0.0006	0.0018	0.0006	0.0008	7,045,000	+0.00(+166.67%)
Apr 11, 2017	0.0003	0.0003	0.0003	0.0003	149,389	-0.00(-25.00%)
Mar 22, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 23, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 16, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 08, 2017		0.0004	0.0004	0.0004	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.