Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.24	10.25	10.19	10.25	18,351	+0.00(+0.00%)
Apr 29, 2013	10.00	10.25	10.00	10.25	25,655	+0.05(+0.49%)
Apr 26, 2013	10.15	10.20	9.800	10.20	26,978	-0.05(-0.49%)
Apr 25, 2013	10.25	10.25	10.05	10.25	24,413	+0.00(+0.00%)
Apr 24, 2013	10.05	10.25	10.00	10.25	23,179	+0.00(+0.00%)
Apr 23, 2013	10.15	10.25	10.05	10.25	18,528	+0.05(+0.49%)
Apr 22, 2013	10.00	10.20	10.00	10.20	25,418	+0.00(+0.00%)
Apr 19, 2013	9.990	10.20	9.800	10.20	10,719	+0.21(+2.10%)
Apr 18, 2013	10.00	10.00	9.990	9.990	3,607	-0.01(-0.10%)
Apr 17, 2013	10.00	10.00	9.990	10.00	13,928	+0.00(+0.00%)
Apr 16, 2013	10.20	10.20	10.00	10.00	13,451	-0.05(-0.50%)
Apr 15, 2013	10.10	10.16	10.01	10.05	7,960	-0.05(-0.50%)
Apr 12, 2013	10.15	10.15	10.10	10.10	8,800	-0.05(-0.49%)
Apr 11, 2013	10.15	10.20	10.15	10.15	2,100	-0.05(-0.49%)
Apr 10, 2013	10.25	10.25	10.15	10.20	8,089	+0.01(+0.10%)
Apr 09, 2013	10.06	10.25	10.06	10.19	18,227	+0.13(+1.29%)
Apr 08, 2013	10.05	10.06	9.500	10.06	10,960	-0.02(-0.20%)
Apr 05, 2013	10.05	10.08	10.02	10.08	47,225	-0.07(-0.69%)
Apr 04, 2013	10.08	10.15	10.05	10.15	5,277	-0.05(-0.49%)
Apr 03, 2013	10.04	10.20	10.00	10.20	13,449	+0.15(+1.49%)
Apr 02, 2013	10.00	10.09	9.900	10.05	41,784	+0.05(+0.50%)
Apr 01, 2013	9.990	10.00	9.980	10.00	27,970	+0.15(+1.52%)
Mar 28, 2013	9.840	9.850	9.750	9.850	25,046	+0.02(+0.20%)
Mar 27, 2013	9.800	9.840	9.790	9.830	15,643	+0.03(+0.31%)
Mar 26, 2013	9.790	9.800	9.760	9.800	37,165	+0.01(+0.10%)
Mar 25, 2013	9.550	9.790	9.550	9.790	29,262	-0.01(-0.10%)
Mar 22, 2013	9.680	9.800	9.680	9.800	5,000	+0.01(+0.10%)
Mar 21, 2013	9.590	9.790	9.590	9.790	17,390	+0.12(+1.24%)
Mar 20, 2013	9.580	9.670	9.500	9.670	27,000	-0.05(-0.51%)
Mar 19, 2013	9.700	9.720	9.580	9.720	24,125	+0.07(+0.73%)
Mar 18, 2013	9.720	9.720	9.500	9.650	28,418	+0.00(+0.00%)
Mar 15, 2013	9.600	9.650	9.600	9.650	46,420	+0.05(+0.52%)
Mar 14, 2013	9.600	9.600	9.430	9.600	9,030	+0.00(+0.00%)
Mar 13, 2013	9.450	9.600	9.410	9.600	39,500	+0.11(+1.16%)
Mar 12, 2013	9.500	9.500	9.410	9.490	12,113	-0.03(-0.32%)
Mar 11, 2013	9.500	9.600	9.500	9.520	71,973	-0.16(-1.65%)
Mar 08, 2013	9.700	9.700	9.500	9.680	66,015	-0.02(-0.21%)
Mar 07, 2013	9.720	9.720	9.650	9.700	170,113	-0.02(-0.21%)
Mar 06, 2013	9.660	9.720	9.600	9.720	16,814	-0.01(-0.10%)
Mar 05, 2013	9.730	9.730	9.650	9.730	18,146	-0.01(-0.10%)
Mar 04, 2013	9.720	9.740	9.600	9.740	15,230	+0.08(+0.83%)
Mar 01, 2013	9.600	9.660	9.600	9.660	7,896	-0.04(-0.41%)
Feb 28, 2013	9.740	9.740	9.600	9.700	11,450	-0.04(-0.41%)
Feb 27, 2013	9.550	9.740	9.550	9.740	9,182	+0.14(+1.46%)
Feb 26, 2013	9.550	9.600	9.550	9.600	41,600	+0.00(+0.00%)
Feb 25, 2013	9.600	9.610	9.500	9.600	49,097	-0.05(-0.52%)
Feb 22, 2013	9.650	9.650	9.500	9.650	26,510	-0.02(-0.21%)
Feb 21, 2013	9.630	9.670	9.550	9.670	19,246	+0.05(+0.52%)
Feb 20, 2013	9.560	9.620	9.560	9.620	16,313	+0.06(+0.63%)
Feb 19, 2013	9.580	9.690	9.500	9.560	2,155	-0.04(-0.42%)
Feb 15, 2013	9.500	9.690	9.500	9.600	91,990	+0.01(+0.10%)
Feb 14, 2013	9.560	9.590	9.550	9.590	15,098	+0.05(+0.52%)
Feb 13, 2013	9.500	9.540	9.450	9.540	27,267	+0.04(+0.42%)
Feb 12, 2013	9.450	9.580	9.450	9.500	32,296	+0.00(+0.00%)
Feb 11, 2013	9.450	9.500	9.420	9.500	85,344	+0.05(+0.53%)
Feb 08, 2013	9.400	9.450	9.400	9.450	10,056	+0.02(+0.21%)
Feb 07, 2013	9.450	9.450	9.400	9.430	25,328	-0.13(-1.36%)
Feb 06, 2013	9.590	9.600	9.560	9.560	29,775	+0.07(+0.74%)
Feb 04, 2013	9.400	9.490	9.390	9.490	12,069	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.