Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 28, 2011	0.1250	0.1400	0.1250	0.1350	64,415	+0.01(+11.57%)
Apr 27, 2011	0.1210	0.1210	0.1210	0.1210	10,000	+0.00(+0.00%)
Apr 26, 2011	0.1200	0.1210	0.1200	0.1210	9,255	-0.03(-19.33%)
Apr 25, 2011	0.1500	0.1500	0.1500	0.1500	61,000	-0.01(-6.25%)
Apr 21, 2011	0.1600	0.1600	0.1350	0.1600	142,650	+0.00(+0.00%)
Apr 20, 2011	0.1449	0.1600	0.1449	0.1600	51,920	+0.02(+10.42%)
Apr 19, 2011	0.1400	0.1449	0.1400	0.1449	28,353	+0.00(+3.50%)
Apr 18, 2011	0.1500	0.1500	0.1400	0.1400	9,136	+0.00(+0.00%)
Apr 15, 2011	0.1400	0.1450	0.1100	0.1400	229,708	+0.00(+0.00%)
Apr 14, 2011	0.1450	0.1450	0.1200	0.1400	17,900	-0.00(-3.45%)
Apr 13, 2011	0.1300	0.1450	0.1200	0.1450	116,490	+0.01(+11.54%)
Apr 12, 2011	0.1250	0.1300	0.1200	0.1300	31,000	-0.01(-7.14%)
Apr 11, 2011	0.1300	0.1400	0.1300	0.1400	80,950	+0.01(+10.24%)
Apr 08, 2011	0.1260	0.1300	0.1200	0.1270	58,900	+0.00(+0.79%)
Apr 07, 2011	0.1400	0.1400	0.1260	0.1260	10,976	-0.01(-10.00%)
Apr 06, 2011	0.1400	0.1450	0.1400	0.1400	21,250	+0.00(+0.00%)
Apr 05, 2011	0.1450	0.1450	0.1400	0.1400	1,800	-0.00(-3.45%)
Apr 04, 2011	0.1400	0.1450	0.1300	0.1450	64,000	-0.01(-3.33%)
Apr 01, 2011	0.1400	0.1500	0.1400	0.1500	21,100	+0.01(+7.14%)
Mar 31, 2011	0.1500	0.1500	0.1400	0.1400	10,500	-0.00(-0.71%)
Mar 30, 2011	0.1410	0.1410	0.1410	0.1410	13,900	+0.00(+0.00%)
Mar 29, 2011	0.1410	0.1410	0.1410	0.1410	5,700	+0.00(+0.71%)
Mar 28, 2011	0.1400	0.1400	0.1400	0.1400	11,000	-0.01(-6.67%)
Mar 25, 2011	0.1455	0.1500	0.1400	0.1500	60,400	+0.00(+0.00%)
Mar 24, 2011	0.1500	0.1500	0.1410	0.1500	22,750	+0.01(+3.45%)
Mar 23, 2011	0.1550	0.1550	0.1400	0.1450	59,305	+0.00(+3.57%)
Mar 22, 2011	0.1600	0.1600	0.1400	0.1400	2,000	-0.02(-12.50%)
Mar 21, 2011	0.1600	0.1600	0.1600	0.1600	9,100	+0.02(+10.34%)
Mar 18, 2011	0.1600	0.1600	0.1450	0.1450	29,995	-0.01(-3.33%)
Mar 17, 2011	0.1500	0.1500	0.1400	0.1500	30,731	+0.00(+0.00%)
Mar 16, 2011	0.1400	0.1600	0.1400	0.1500	20,900	+0.01(+7.14%)
Mar 15, 2011	0.1400	0.1500	0.1400	0.1400	76,782	-0.02(-15.15%)
Mar 14, 2011	0.1650	0.1650	0.1650	0.1650	1,500	+0.01(+3.13%)
Mar 11, 2011	0.1510	0.1600	0.1400	0.1600	94,825	+0.01(+5.96%)
Mar 10, 2011	0.1510	0.1510	0.1510	0.1510	17,611	+0.00(+0.00%)
Mar 09, 2011	0.1750	0.1800	0.1510	0.1510	12,750	-0.02(-10.12%)
Mar 08, 2011	0.1900	0.1900	0.1510	0.1680	72,100	-0.01(-7.18%)
Mar 07, 2011	0.1450	0.1810	0.1450	0.1810	370,450	+0.03(+20.67%)
Mar 04, 2011	0.1550	0.1600	0.1500	0.1500	22,835	+0.00(+0.00%)
Mar 03, 2011	0.1600	0.1600	0.1500	0.1500	8,200	+0.00(+0.00%)
Mar 02, 2011	0.1410	0.1600	0.1410	0.1500	42,500	-0.01(-6.25%)
Mar 01, 2011	0.1400	0.1700	0.1400	0.1600	60,300	-0.01(-5.88%)
Feb 28, 2011	0.1460	0.1700	0.1450	0.1700	95,635	+0.02(+15.65%)
Feb 25, 2011	0.1510	0.1510	0.1470	0.1470	30,960	-0.00(-2.65%)
Feb 24, 2011	0.1600	0.1600	0.1510	0.1510	10,490	-0.01(-5.63%)
Feb 23, 2011	0.1500	0.1600	0.1500	0.1600	66,500	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.