Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0111 | 0.0155 | 0.0111 | 0.0155 | 28,000 | -0.00(-3.78%) |
Apr 27, 2016 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.01(+126.89%) | |
Apr 26, 2016 | 0.0070 | 0.0071 | 0.0070 | 0.0071 | 800 | -0.00(-29.00%) |
Apr 25, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+53.85%) |
Apr 21, 2016 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 0.0162 | 0.0170 | 0.0065 | 0.0065 | 20,385 | -0.00(-13.33%) |
Apr 13, 2016 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-1.32%) | |
Apr 07, 2016 | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 400 | -0.00(-24.75%) |
Apr 06, 2016 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1,000 | +0.00(+34.65%) |
Apr 01, 2016 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 44,414 | -0.00(-6.25%) |
Mar 28, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.00%) | |
Mar 24, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) | |
Mar 23, 2016 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 200 | +0.00(+12.50%) |
Mar 18, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+14.29%) | |
Mar 16, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 500 | -0.00(-30.00%) |
Mar 10, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+1.01%) | |
Mar 09, 2016 | 0.0100 | 0.0100 | 0.0097 | 0.0099 | 36,000 | -0.00(-1.00%) |
Mar 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 43 | +0.00(+11.11%) | |
Mar 04, 2016 | 0.0095 | 0.0090 | 0.0090 | 16,500 | -0.00(-5.26%) | |
Mar 03, 2016 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,000 | -0.00(-2.06%) |
Mar 01, 2016 | 0.0097 | 0.0097 | 0.0097 | 0 | -0.00(-2.02%) | |
Feb 29, 2016 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 4,100 | +0.00(+10.00%) |
Feb 25, 2016 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
Feb 23, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-0.99%) | |
Feb 09, 2016 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.00(-32.67%) | |
Feb 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.