Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0035	0.0035	0.0035	0.0035	2,500	+0.00(+16.67%)
Apr 27, 2017	0.0035	0.0036	0.0030	0.0030	276,600	-0.00(-14.29%)
Apr 26, 2017	0.0033	0.0035	0.0033	0.0035	123,400	+0.00(+2.94%)
Apr 25, 2017	0.0028	0.0034	0.0028	0.0034	352,500	+0.00(+21.43%)
Apr 24, 2017	0.0027	0.0028	0.0027	0.0028	107,777	+0.00(+16.67%)
Apr 18, 2017		0.0024	0.0024	0.0024	0	-0.00(-11.11%)
Apr 11, 2017		0.0027	0.0027	0.0027	0	+0.00(+6.30%)
Apr 10, 2017	0.0020	0.0025	0.0020	0.0025	75,100	-0.00(-9.29%)
Apr 05, 2017		0.0028	0.0028	0.0028	0	+0.00(+3.70%)
Mar 27, 2017		0.0027	0.0027	0.0027	0	-0.00(-3.57%)
Mar 23, 2017		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Mar 22, 2017	0.0026	0.0030	0.0020	0.0029	151,539	+0.00(+3.57%)
Mar 21, 2017	0.0021	0.0028	0.0019	0.0028	533,564	-0.00(-3.45%)
Mar 20, 2017	0.0034	0.0034	0.0029	0.0029	86,700	+0.00(+45.00%)
Mar 17, 2017	0.0029	0.0030	0.0020	0.0020	58,000	-0.00(-38.27%)
Mar 16, 2017	0.0033	0.0033	0.0018	0.0032	444,800	+0.00(+36.71%)
Mar 15, 2017	0.0021	0.0024	0.0021	0.0024	63,875	+0.00(+12.86%)
Mar 14, 2017	0.0030	0.0038	0.0020	0.0021	1,635,500	-0.00(-43.55%)
Mar 13, 2017	0.0037	0.0037	0.0037	0.0037	25,100	-0.00(-4.62%)
Mar 10, 2017	0.0035	0.0039	0.0031	0.0039	20,100	+0.00(+11.43%)
Mar 08, 2017		0.0035	0.0035	0.0035	0	-0.00(-22.22%)
Mar 06, 2017		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Mar 03, 2017	0.0040	0.0040	0.0040	0.0040	125,000	+0.00(+0.00%)
Mar 02, 2017	0.0041	0.0041	0.0040	0.0040	60,800	-0.00(-11.11%)
Mar 01, 2017	0.0031	0.0045	0.0030	0.0045	70,100	+0.00(+0.00%)
Feb 28, 2017	0.0031	0.0045	0.0031	0.0045	45,200	+0.00(+31.50%)
Feb 27, 2017	0.0034	0.0034	0.0034	0.0034	2,345	-0.00(-25.93%)
Feb 23, 2017		0.0046	0.0046	0.0046	0	-0.00(-1.07%)
Feb 22, 2017	0.0022	0.0047	0.0022	0.0047	10,100	-0.00(-0.64%)
Feb 21, 2017	0.0030	0.0047	0.0030	0.0047	5,100	-0.00(-2.08%)
Feb 17, 2017		0.0048	0.0048	0.0048	0	+0.00(+60.00%)
Feb 16, 2017	0.0032	0.0032	0.0030	0.0030	483,203	-0.00(-23.08%)
Feb 14, 2017		0.0039	0.0039	0.0039	0	-0.00(-2.50%)
Feb 13, 2017	0.0031	0.0040	0.0030	0.0040	10,100	+0.00(+0.00%)
Feb 10, 2017	0.0035	0.0040	0.0030	0.0040	30,100	+0.00(+14.29%)
Feb 09, 2017	0.0035	0.0035	0.0035	0.0035	15,000	+0.00(+0.00%)
Feb 08, 2017	0.0035	0.0035	0.0035	0.0035	2,725	+0.00(+0.00%)
Feb 07, 2017	0.0035	0.0035	0.0035	0.0035	30,817	-0.00(-12.50%)
Feb 03, 2017		0.0040	0.0040	0.0040	0	+0.00(+1.27%)
Feb 02, 2017	0.0040	0.0040	0.0040	0.0040	100	+0.00(+31.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.