Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.20	37.20	36.72	36.85	32,848	-0.97(-2.56%)
Apr 29, 2015	37.12	37.85	37.12	37.82	28,262	+0.05(+0.13%)
Apr 28, 2015	37.09	37.84	37.09	37.77	63,289	+0.35(+0.94%)
Apr 27, 2015	37.42	37.61	37.37	37.42	100,212	+0.55(+1.49%)
Apr 24, 2015	36.87	37.15	36.87	36.87	143,955	+0.45(+1.24%)
Apr 23, 2015	36.13	36.45	36.09	36.42	23,914	+0.32(+0.89%)
Apr 22, 2015	35.88	36.16	35.81	36.10	40,653	+0.32(+0.89%)
Apr 21, 2015	35.45	35.80	35.45	35.78	20,310	+0.03(+0.08%)
Apr 20, 2015	35.75	35.84	35.69	35.75	29,296	+0.09(+0.25%)
Apr 17, 2015	35.70	35.70	35.41	35.66	23,535	+0.03(+0.08%)
Apr 16, 2015	35.25	35.75	35.25	35.63	118,091	+0.08(+0.23%)
Apr 15, 2015	34.96	35.55	34.96	35.55	272,083	+0.65(+1.86%)
Apr 14, 2015	34.62	34.98	34.62	34.90	49,475	+0.99(+2.92%)
Apr 13, 2015	33.72	34.13	33.72	33.91	22,939	-0.11(-0.32%)
Apr 10, 2015	34.20	34.20	33.87	34.02	53,238	-0.30(-0.87%)
Apr 09, 2015	34.54	34.63	34.31	34.32	27,525	-0.48(-1.38%)
Apr 08, 2015	34.45	34.83	34.45	34.80	30,986	+0.35(+1.02%)
Apr 07, 2015	34.50	34.61	34.40	34.45	39,326	+0.08(+0.23%)
Apr 06, 2015	34.17	34.59	34.17	34.37	31,358	+0.37(+1.09%)
Apr 02, 2015		34.00	34.00	34.00	0	+0.16(+0.47%)
Apr 01, 2015	33.53	33.91	33.53	33.84	32,350	+0.49(+1.47%)
Mar 31, 2015	33.54	33.54	33.32	33.35	60,743	-0.54(-1.59%)
Mar 30, 2015	33.90	33.93	33.72	33.89	26,981	+0.16(+0.46%)
Mar 27, 2015	33.70	33.88	33.70	33.73	207,133	+0.39(+1.18%)
Mar 26, 2015	33.31	33.60	33.25	33.34	187,890	+0.16(+0.48%)
Mar 25, 2015	33.41	33.48	33.07	33.18	53,752	+0.01(+0.03%)
Mar 24, 2015	33.15	33.45	33.83	33.17	126,590	-0.66(-1.95%)
Mar 23, 2015	33.41	33.87	33.41	33.83	46,245	+0.42(+1.26%)
Mar 20, 2015	33.08	33.56	33.06	33.41	59,333	+0.99(+3.05%)
Mar 19, 2015	32.72	32.72	32.40	32.42	35,498	-0.66(-2.01%)
Mar 18, 2015	32.25	33.19	32.25	33.09	56,804	+0.65(+1.99%)
Mar 17, 2015	32.65	32.65	32.31	32.44	38,311	-0.43(-1.31%)
Mar 16, 2015	32.75	33.02	32.75	32.87	42,845	+0.75(+2.33%)
Mar 13, 2015	32.39	32.56	32.12	32.12	36,098	-0.50(-1.53%)
Mar 12, 2015	32.53	32.75	32.53	32.62	46,879	+0.21(+0.65%)
Mar 11, 2015	32.49	32.72	32.41	32.41	37,353	-0.15(-0.46%)
Mar 10, 2015	32.80	32.82	32.55	32.56	60,002	-0.63(-1.90%)
Mar 09, 2015	33.20	33.40	33.19	33.19	220,345	+0.07(+0.21%)
Mar 06, 2015	33.21	33.45	33.11	33.12	42,698	-0.58(-1.72%)
Mar 05, 2015	33.46	33.72	33.46	33.70	38,271	-0.12(-0.35%)
Mar 04, 2015	33.68	33.88	33.68	33.82	36,422	-0.24(-0.70%)
Mar 03, 2015		34.11	34.06	34.06	23,390	+0.22(+0.64%)
Mar 02, 2015	33.64	33.91	33.64	33.84	62,502	-0.12(-0.34%)
Feb 27, 2015	33.85	34.05	33.85	33.96	45,989	+0.29(+0.86%)
Feb 26, 2015	33.88	33.97	33.67	33.67	29,967	-0.29(-0.85%)
Feb 25, 2015	33.81	34.08	33.81	33.96	40,131	-0.02(-0.05%)
Feb 24, 2015	33.67	33.99	33.67	33.98	45,350	+0.28(+0.82%)
Feb 23, 2015	33.75	33.75	33.50	33.70	38,390	-0.20(-0.59%)
Feb 20, 2015	33.65	33.98	33.65	33.90	33,387	+0.09(+0.27%)
Feb 19, 2015	33.78	33.99	33.78	33.81	26,280	-0.11(-0.32%)
Feb 18, 2015	33.86	34.00	33.68	33.92	37,779	-0.08(-0.24%)
Feb 17, 2015	33.74	34.05	33.74	34.00	40,503	-1.02(-2.90%)
Feb 13, 2015		35.02	35.02	35.02	0	+0.31(+0.91%)
Feb 12, 2015	34.49	34.79	34.49	34.70	23,598	+0.01(+0.03%)
Feb 11, 2015	34.54	34.72	34.50	34.69	51,925	-0.08(-0.23%)
Feb 10, 2015	34.60	34.84	34.60	34.77	26,744	+0.12(+0.35%)
Feb 09, 2015	34.48	34.87	34.48	34.65	44,586	+0.13(+0.38%)
Feb 06, 2015	34.80	34.80	34.47	34.52	25,068	-0.46(-1.32%)
Feb 05, 2015	34.73	34.99	34.73	34.98	35,300	+0.28(+0.81%)
Feb 04, 2015	34.70	34.95	34.66	34.70	36,877	-0.05(-0.14%)
Feb 03, 2015	34.24	34.75	34.19	34.75	35,791	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.