Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.18	41.18	40.62	40.89	29,727	+0.02(+0.05%)
Apr 29, 2019	41.34	41.34	40.80	40.87	15,671	+0.68(+1.70%)
Apr 26, 2019	39.81	40.40	39.81	40.19	31,100	+0.65(+1.64%)
Apr 25, 2019	39.59	39.99	39.25	39.53	33,287	-0.05(-0.13%)
Apr 24, 2019	39.50	39.95	39.46	39.59	19,452	-0.30(-0.74%)
Apr 23, 2019	40.02	40.02	39.58	39.88	20,014	+0.15(+0.36%)
Apr 22, 2019	39.55	39.99	39.55	39.73	18,020	+0.03(+0.09%)
Apr 18, 2019	39.32	39.77	39.32	39.70	28,400	+0.05(+0.13%)
Apr 17, 2019	39.80	40.00	39.65	39.65	23,589	+0.13(+0.34%)
Apr 16, 2019	39.34	39.75	39.34	39.52	25,825	+0.26(+0.65%)
Apr 15, 2019	39.15	39.48	39.15	39.26	13,371	-0.24(-0.61%)
Apr 12, 2019	39.31	39.81	39.31	39.50	36,200	+0.59(+1.53%)
Apr 11, 2019	38.89	39.20	38.79	38.91	29,991	-0.35(-0.90%)
Apr 10, 2019	39.07	39.35	39.07	39.26	28,713	+0.27(+0.69%)
Apr 09, 2019	39.14	39.25	38.93	38.99	20,877	-0.21(-0.54%)
Apr 08, 2019	38.99	39.47	38.99	39.20	18,421	-0.06(-0.15%)
Apr 05, 2019	39.03	39.33	38.90	39.26	20,900	+0.16(+0.40%)
Apr 04, 2019	38.98	39.25	38.79	39.10	49,402	+0.30(+0.79%)
Apr 03, 2019	39.09	39.09	38.50	38.80	18,195	+0.82(+2.15%)
Apr 02, 2019	38.39	38.39	37.84	37.98	52,362	+0.16(+0.42%)
Apr 01, 2019	37.59	37.96	37.16	37.82	136,842	+0.41(+1.10%)
Mar 29, 2019	37.44	37.51	36.85	37.41	272,500	+0.29(+0.78%)
Mar 28, 2019	37.16	37.22	36.93	37.12	214,894	+0.38(+1.05%)
Mar 27, 2019	36.40	37.11	36.40	36.73	172,598	-0.20(-0.55%)
Mar 26, 2019	36.94	37.10	36.71	36.94	242,045	+0.10(+0.29%)
Mar 25, 2019	36.66	37.10	36.65	36.84	223,991	-0.17(-0.46%)
Mar 22, 2019	37.20	37.55	36.71	37.01	150,000	-0.52(-1.37%)
Mar 21, 2019	36.97	37.62	36.97	37.52	52,639	-0.00(-0.01%)
Mar 20, 2019	36.94	37.66	36.94	37.52	14,603	-0.19(-0.49%)
Mar 19, 2019	37.34	37.90	37.34	37.71	12,758	+0.09(+0.23%)
Mar 18, 2019	37.12	37.76	36.97	37.62	18,401	+0.23(+0.62%)
Mar 15, 2019	37.38	37.45	36.67	37.40	174,900	+0.54(+1.45%)
Mar 14, 2019	36.76	37.15	36.59	36.86	169,654	+0.03(+0.08%)
Mar 13, 2019	36.87	36.87	36.63	36.83	21,144	-0.31(-0.83%)
Mar 12, 2019	36.56	37.33	36.56	37.14	23,360	+0.38(+1.05%)
Mar 11, 2019	36.81	36.92	36.17	36.76	34,290	+0.32(+0.86%)
Mar 08, 2019	36.95	36.95	36.16	36.44	50,300	-0.27(-0.74%)
Mar 07, 2019	36.90	37.00	36.67	36.71	27,595	-0.30(-0.81%)
Mar 06, 2019	36.90	37.51	36.90	37.01	20,757	-0.23(-0.63%)
Mar 05, 2019	37.01	37.47	37.01	37.24	143,417	-0.08(-0.20%)
Mar 04, 2019	37.02	37.75	37.02	37.32	155,946	+0.24(+0.66%)
Mar 01, 2019	36.62	37.31	36.62	37.08	38,700	+0.22(+0.58%)
Feb 28, 2019	37.09	37.69	36.80	36.86	35,463	-0.31(-0.85%)
Feb 27, 2019	37.06	37.52	37.06	37.17	72,570	-0.34(-0.89%)
Feb 26, 2019	37.43	37.70	37.38	37.51	41,787	-0.29(-0.77%)
Feb 25, 2019	38.10	38.10	37.41	37.80	26,883	+0.17(+0.45%)
Feb 22, 2019	37.84	38.20	37.39	37.63	26,600	-0.63(-1.65%)
Feb 21, 2019	38.53	38.55	38.22	38.26	25,025	-0.27(-0.71%)
Feb 20, 2019	38.02	38.82	38.02	38.53	37,208	-0.10(-0.25%)
Feb 19, 2019	37.62	38.63	37.62	38.63	49,384	+0.59(+1.54%)
Feb 15, 2019	37.66	38.34	37.65	38.05	19,800	+0.09(+0.24%)
Feb 14, 2019	37.63	38.21	37.63	37.95	30,985	-0.12(-0.30%)
Feb 13, 2019	38.22	38.64	37.80	38.07	36,634	+0.62(+1.64%)
Feb 12, 2019	37.50	37.50	37.20	37.45	27,534	+0.16(+0.44%)
Feb 11, 2019	37.09	37.50	37.08	37.29	34,132	+0.28(+0.76%)
Feb 08, 2019	37.72	37.72	36.89	37.01	48,600	-0.27(-0.74%)
Feb 07, 2019	37.48	37.72	36.97	37.28	41,963	-0.52(-1.36%)
Feb 06, 2019	37.25	38.02	37.25	37.80	36,901	-0.14(-0.36%)
Feb 05, 2019	37.28	37.99	37.28	37.94	28,568	+0.50(+1.32%)
Feb 04, 2019	37.68	37.68	36.97	37.44	48,878	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.