Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.34	42.78	42.20	42.78	76,606	-1.11(-2.53%)
Apr 27, 2023	43.57	43.89	43.57	43.89	42,389	+0.26(+0.60%)
Apr 26, 2023	43.98	44.06	43.63	43.63	42,201	-0.05(-0.11%)
Apr 25, 2023	44.20	44.20	43.68	43.68	39,760	-0.71(-1.60%)
Apr 24, 2023	44.20	44.52	44.20	44.39	31,385	-0.06(-0.13%)
Apr 21, 2023	44.48	44.55	44.34	44.45	35,303	+0.00(+0.00%)
Apr 20, 2023	44.66	44.68	44.40	44.45	34,875	-0.81(-1.79%)
Apr 19, 2023	45.10	45.26	45.01	45.26	43,321	+0.39(+0.87%)
Apr 18, 2023	44.90	44.90	44.83	44.87	24,587	-0.31(-0.69%)
Apr 17, 2023	45.05	45.22	45.05	45.18	188,778	-0.07(-0.15%)
Apr 14, 2023	44.69	45.66	44.69	45.25	71,248	-0.35(-0.77%)
Apr 13, 2023	45.49	45.65	45.45	45.60	35,365	+0.56(+1.24%)
Apr 12, 2023	45.08	45.26	45.03	45.04	41,686	+0.01(+0.02%)
Apr 11, 2023	44.99	45.03	44.88	45.03	35,583	+0.25(+0.56%)
Apr 10, 2023	44.80	44.85	44.52	44.78	118,093	+0.22(+0.49%)
Apr 06, 2023	44.60	44.74	44.55	44.56	189,417	-0.38(-0.85%)
Apr 05, 2023	45.12	45.12	44.86	44.94	30,354	+0.11(+0.25%)
Apr 04, 2023	45.17	45.38	44.70	44.83	326,567	+0.18(+0.40%)
Apr 03, 2023	44.08	44.83	44.08	44.65	63,396	-0.34(-0.76%)
Mar 31, 2023	44.78	45.09	44.78	44.99	28,426	-0.08(-0.18%)
Mar 30, 2023	44.95	45.09	44.94	45.07	38,010	-0.13(-0.29%)
Mar 29, 2023	45.27	45.37	45.04	45.20	41,437	+0.13(+0.29%)
Mar 28, 2023	44.99	45.09	44.92	45.07	81,069	+0.43(+0.96%)
Mar 27, 2023	44.58	44.64	44.42	44.64	135,701	+0.48(+1.09%)
Mar 24, 2023	44.04	44.17	43.95	44.16	32,190	-0.44(-0.99%)
Mar 23, 2023	44.31	44.76	44.31	44.60	129,046	+0.10(+0.22%)
Mar 22, 2023	44.28	45.00	44.28	44.50	129,015	+1.37(+3.16%)
Mar 21, 2023	43.06	43.23	43.06	43.13	30,584	+0.70(+1.64%)
Mar 20, 2023	42.23	42.50	42.19	42.44	60,070	+0.03(+0.07%)
Mar 17, 2023	42.01	42.49	42.01	42.41	154,929	+0.32(+0.76%)
Mar 16, 2023	41.32	42.11	41.32	42.09	254,037	+0.51(+1.23%)
Mar 15, 2023	41.48	41.66	41.20	41.58	49,501	-0.18(-0.43%)
Mar 14, 2023	41.60	41.76	41.54	41.76	117,298	-0.20(-0.48%)
Mar 13, 2023	41.80	42.11	41.77	41.96	101,613	-0.37(-0.87%)
Mar 10, 2023	42.00	42.80	42.00	42.33	34,223	-0.84(-1.95%)
Mar 09, 2023	43.45	43.52	43.12	43.17	34,991	-0.45(-1.03%)
Mar 08, 2023	43.27	43.74	43.27	43.62	50,917	+0.02(+0.05%)
Mar 07, 2023	44.08	44.12	43.60	43.60	76,978	-0.39(-0.89%)
Mar 06, 2023	43.98	44.16	43.92	43.99	83,470	-0.28(-0.63%)
Mar 03, 2023	44.02	44.34	43.89	44.27	96,618	+0.14(+0.32%)
Mar 02, 2023	44.01	44.24	43.87	44.13	34,335	-0.23(-0.52%)
Mar 01, 2023	44.48	44.48	44.29	44.36	63,806	-0.02(-0.05%)
Feb 28, 2023	44.95	44.95	44.35	44.38	162,241	+0.01(+0.02%)
Feb 27, 2023	44.58	44.92	44.24	44.37	79,517	+0.23(+0.52%)
Feb 24, 2023	44.23	44.24	43.92	44.14	56,093	-0.15(-0.34%)
Feb 23, 2023	43.45	44.50	43.45	44.29	88,198	-2.12(-4.57%)
Feb 22, 2023	46.50	46.60	46.19	46.41	658,210	+0.39(+0.85%)
Feb 21, 2023	45.66	46.13	45.64	46.02	589,397	-0.34(-0.73%)
Feb 17, 2023	46.33	46.40	46.18	46.36	521,909	+0.60(+1.31%)
Feb 16, 2023	45.91	46.10	45.76	45.76	623,688	+0.91(+2.03%)
Feb 15, 2023	44.18	44.91	44.18	44.85	19,954	-0.69(-1.52%)
Feb 14, 2023	45.69	45.87	45.42	45.54	31,867	-0.03(-0.07%)
Feb 13, 2023	45.62	45.81	45.42	45.57	25,227	-0.29(-0.63%)
Feb 10, 2023	46.15	46.22	45.74	45.86	16,936	+0.16(+0.35%)
Feb 09, 2023	46.52	46.52	45.52	45.70	33,141	-0.98(-2.10%)
Feb 08, 2023	46.05	46.92	45.63	46.68	39,152	+0.26(+0.56%)
Feb 07, 2023	45.44	46.51	45.44	46.42	38,312	+0.73(+1.60%)
Feb 06, 2023	46.23	46.23	45.63	45.69	58,615	-0.25(-0.54%)
Feb 03, 2023	45.21	46.10	45.21	45.94	767,002	+0.42(+0.92%)
Feb 02, 2023	45.20	45.63	45.00	45.52	169,913	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.