Vtech Holdings Ltd (OP: VTKLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 5.440 | 0 | -0.41(-7.01%) | |||
| Apr 08, 2024 | 5.850 | 0 | -0.14(-2.34%) | |||
| Apr 04, 2024 | 5.990 | 0 | -0.04(-0.66%) | |||
| Mar 28, 2024 | 6.030 | 0 | +0.24(+4.15%) | |||
| Mar 21, 2024 | 5.790 | 84,800 | -0.01(-0.17%) | |||
| Mar 18, 2024 | 5.800 | 0 | +0.06(+1.13%) | |||
| Mar 11, 2024 | 5.735 | 4,000 | +0.01(+0.16%) | |||
| Mar 08, 2024 | 5.726 | 5.726 | 5.726 | 5.726 | 1,337 | -0.10(-1.65%) |
| Feb 07, 2024 | 5.822 | 0 | +0.20(+3.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.