Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.220	2.220	2.170	2.200	9,117	-0.02(-0.90%)
Apr 28, 2016	2.100	2.220	2.100	2.220	6,200	+0.02(+0.91%)
Apr 27, 2016	2.050	2.200	2.050	2.200	2,614	-0.02(-0.90%)
Apr 26, 2016	2.050	2.220	2.044	2.220	2,600	+0.19(+9.36%)
Apr 25, 2016	2.060	2.071	2.030	2.030	5,725	-0.02(-0.98%)
Apr 22, 2016	2.070	2.070	2.000	2.050	8,802	-0.05(-2.38%)
Apr 20, 2016		2.100	2.100	2.100	0	+0.05(+2.44%)
Apr 19, 2016	2.020	2.100	2.020	2.050	4,216	-0.05(-2.38%)
Apr 18, 2016	2.173	2.173	2.100	2.100	2,115	-0.05(-2.33%)
Apr 15, 2016	2.150	2.150	2.150	2.150	1,500	-0.05(-2.27%)
Apr 14, 2016	2.200	2.200	2.200	2.200	225	+0.00(+0.00%)
Apr 12, 2016		2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 11, 2016	2.200	2.200	2.200	2.200	1,800	+0.00(+0.00%)
Apr 08, 2016	2.120	2.200	2.120	2.200	2,475	+0.08(+3.77%)
Apr 07, 2016	2.120	2.120	2.120	2.120	150	+0.00(+0.00%)
Apr 05, 2016		2.120	2.120	2.120	0	-0.03(-1.40%)
Apr 04, 2016	2.150	2.160	2.150	2.150	1,200	+0.03(+1.42%)
Apr 01, 2016	2.120	2.120	2.120	2.120	500	-0.03(-1.40%)
Mar 31, 2016	2.150	2.150	2.150	2.150	100	+0.10(+4.88%)
Mar 30, 2016	2.060	2.060	2.050	2.050	698	-0.10(-4.65%)
Mar 29, 2016	2.150	2.150	2.150	2.150	570	+0.04(+1.90%)
Mar 28, 2016	2.080	2.110	2.080	2.110	2,575	+0.02(+0.96%)
Mar 24, 2016		2.090	2.090	2.090	0	+0.13(+6.63%)
Mar 23, 2016	2.000	2.000	1.910	1.960	14,575	-0.04(-2.00%)
Mar 22, 2016	2.000	2.090	2.000	2.000	13,129	-0.05(-2.44%)
Mar 21, 2016	2.050	2.050	2.050	2.050	1,000	-0.10(-4.65%)
Mar 18, 2016	2.010	2.150	2.010	2.150	2,800	+0.05(+2.38%)
Mar 17, 2016	2.000	2.100	2.000	2.100	7,492	+0.07(+3.45%)
Mar 16, 2016	2.050	2.050	2.030	2.030	3,650	-0.02(-0.98%)
Mar 15, 2016	2.050	2.150	2.030	2.050	5,000	+0.02(+0.99%)
Mar 14, 2016	2.080	2.200	2.030	2.030	32,635	-0.07(-3.33%)
Mar 11, 2016	2.094	2.150	2.094	2.100	1,280	+0.00(+0.00%)
Mar 10, 2016	2.112	2.112	2.050	2.100	7,755	+0.01(+0.48%)
Mar 09, 2016	2.090	2.200	2.090	2.090	3,046	-0.11(-5.00%)
Mar 08, 2016	2.200	2.200	2.200	2.200	1,025	+0.00(+0.00%)
Mar 07, 2016	2.150	2.200	2.150	2.200	675	+0.00(+0.00%)
Mar 04, 2016	2.092	2.200	2.080	2.200	400	-0.00(-0.00%)
Mar 03, 2016	2.176	2.200	2.176	2.200	450	+0.00(+0.00%)
Mar 02, 2016	2.100	2.200	2.080	2.200	14,152	+0.10(+4.77%)
Mar 01, 2016	2.080	2.100	2.080	2.100	922	-0.05(-2.33%)
Feb 29, 2016	2.150	2.150	2.150	2.150	1,000	+0.00(+0.00%)
Feb 26, 2016	2.100	2.150	2.030	2.150	4,123	-0.00(-0.00%)
Feb 25, 2016	2.140	2.200	2.140	2.150	25,080	+0.00(+0.00%)
Feb 24, 2016	2.150	2.150	2.150	2.150	694	+0.12(+5.91%)
Feb 23, 2016	2.100	2.100	2.030	2.030	7,072	-0.12(-5.58%)
Feb 22, 2016	2.010	2.150	2.010	2.150	11,430	+0.00(+0.00%)
Feb 19, 2016	2.150	2.150	2.080	2.150	7,708	+0.00(+0.00%)
Feb 18, 2016	2.190	2.200	2.150	2.150	10,880	+0.00(+0.00%)
Feb 17, 2016	2.070	2.150	2.050	2.150	12,648	+0.05(+2.38%)
Feb 16, 2016	2.050	2.200	1.990	2.100	5,185	+0.07(+3.45%)
Feb 12, 2016		2.030	2.030	2.030	0	-0.02(-0.98%)
Feb 11, 2016	2.050	2.050	2.050	2.050	950	-0.05(-2.38%)
Feb 10, 2016	2.050	2.100	2.050	2.100	1,500	-0.05(-2.33%)
Feb 09, 2016	2.050	2.150	2.050	2.150	2,750	-0.05(-2.27%)
Feb 05, 2016		2.200	2.200	2.200	100	+0.12(+5.77%)
Feb 04, 2016	2.200	2.200	2.080	2.080	2,000	-0.12(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.