Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.870	1.950	1.860	1.900	29,506	+0.03(+1.60%)
Apr 29, 2020	1.780	1.870	1.780	1.870	700	+0.10(+5.65%)
Apr 28, 2020	1.760	1.850	1.760	1.770	7,976	+0.02(+1.14%)
Apr 27, 2020	1.750	1.750	1.750	1.750	805	+0.00(+0.00%)
Apr 24, 2020	1.800	1.870	1.750	1.750	59,100	-0.02(-1.13%)
Apr 23, 2020	1.820	1.825	1.770	1.770	33,522	-0.03(-1.67%)
Apr 22, 2020	1.870	1.870	1.800	1.800	6,307	-0.06(-3.23%)
Apr 21, 2020	1.860	1.860	1.860	1.860	400	-0.02(-1.06%)
Apr 20, 2020	1.840	1.900	1.840	1.880	15,410	+0.07(+3.87%)
Apr 17, 2020	1.850	1.850	1.810	1.810	200	-0.04(-2.29%)
Apr 16, 2020	1.880	1.880	1.800	1.853	8,001	-0.00(-0.27%)
Apr 15, 2020	1.950	1.950	1.850	1.857	5,196	+0.01(+0.41%)
Apr 14, 2020	1.835	1.850	1.820	1.850	13,520	+0.03(+1.65%)
Apr 13, 2020	1.870	1.870	1.820	1.820	11,071	-0.12(-6.19%)
Apr 09, 2020	1.930	1.940	1.920	1.940	600	+0.02(+0.91%)
Apr 08, 2020	1.923	1.923	1.923	1.923	376	+0.05(+2.81%)
Apr 07, 2020	1.944	1.950	1.810	1.870	10,165	-0.08(-4.10%)
Apr 06, 2020	1.940	1.970	1.940	1.950	23,850	+0.10(+5.41%)
Apr 03, 2020	1.856	1.940	1.800	1.850	2,100	-0.04(-2.12%)
Apr 02, 2020	1.890	1.890	1.870	1.890	2,830	+0.00(+0.00%)
Apr 01, 2020	1.850	1.890	1.810	1.890	13,030	+0.04(+2.16%)
Mar 31, 2020	1.850	1.857	1.850	1.850	4,628	+0.03(+1.76%)
Mar 30, 2020	1.850	1.850	1.810	1.818	4,390	-0.02(-1.06%)
Mar 27, 2020	1.857	1.861	1.800	1.837	40,500	+0.02(+1.10%)
Mar 26, 2020	1.800	1.817	1.800	1.817	12,000	-0.04(-2.28%)
Mar 25, 2020	1.880	1.880	1.800	1.860	8,502	+0.06(+3.33%)
Mar 24, 2020	1.800	1.860	1.800	1.800	12,475	+0.00(+0.00%)
Mar 23, 2020	1.754	1.880	1.754	1.800	11,283	+0.11(+6.51%)
Mar 20, 2020	1.690	1.690	1.690	1.690	200	-0.18(-9.63%)
Mar 19, 2020	1.862	1.880	1.700	1.870	11,962	+0.20(+11.98%)
Mar 18, 2020	1.763	1.763	1.670	1.670	11,490	-0.20(-10.70%)
Mar 17, 2020	1.850	1.870	1.830	1.870	8,347	+0.02(+1.08%)
Mar 16, 2020	1.820	1.850	1.720	1.850	6,303	-0.09(-4.64%)
Mar 13, 2020	1.840	1.940	1.700	1.940	34,200	+0.18(+10.23%)
Mar 12, 2020	1.900	1.900	1.750	1.760	21,744	-0.15(-7.85%)
Mar 11, 2020	2.000	2.000	1.870	1.910	16,893	-0.06(-3.05%)
Mar 10, 2020	2.050	2.050	1.970	1.970	4,458	-0.12(-5.74%)
Mar 09, 2020	2.300	2.300	1.910	2.090	29,184	-0.21(-9.13%)
Mar 06, 2020	2.190	2.310	2.180	2.300	46,000	+0.12(+5.75%)
Mar 05, 2020	1.865	2.200	1.865	2.175	23,665	+0.24(+12.69%)
Mar 04, 2020	1.890	2.015	1.870	1.930	7,123	-0.04(-2.03%)
Mar 03, 2020	1.970	1.970	1.970	1.970	132	-0.03(-1.50%)
Mar 02, 2020	1.800	2.015	1.800	2.000	13,927	+0.20(+11.11%)
Feb 28, 2020	1.950	1.950	1.800	1.800	12,400	-0.20(-10.00%)
Feb 27, 2020	1.880	2.000	1.800	2.000	9,105	+0.10(+5.26%)
Feb 26, 2020	1.900	2.000	1.900	1.900	49,599	-0.10(-5.00%)
Feb 25, 2020	1.980	2.200	1.970	2.000	4,315	-0.04(-1.96%)
Feb 24, 2020	2.065	2.065	1.800	2.040	13,974	-0.01(-0.61%)
Feb 21, 2020	2.225	2.230	2.010	2.053	18,900	-0.17(-7.55%)
Feb 20, 2020	2.240	2.243	2.220	2.220	4,740	+0.00(+0.00%)
Feb 19, 2020	2.185	2.243	2.185	2.220	11,219	+0.05(+2.30%)
Feb 18, 2020	2.210	2.220	2.170	2.170	4,932	-0.04(-1.81%)
Feb 14, 2020	2.230	2.230	2.200	2.210	2,300	-0.01(-0.45%)
Feb 13, 2020	2.300	2.300	2.220	2.220	2,110	-0.11(-4.62%)
Feb 12, 2020	2.275	2.330	2.240	2.328	1,486	-0.01(-0.53%)
Feb 11, 2020	2.500	2.500	2.295	2.340	5,958	+0.15(+6.85%)
Feb 10, 2020	2.400	2.400	2.190	2.190	14,080	-0.15(-6.41%)
Feb 07, 2020	2.375	2.380	2.300	2.340	6,200	+0.04(+1.74%)
Feb 06, 2020	2.330	2.330	2.300	2.300	3,975	-0.01(-0.43%)
Feb 05, 2020	2.310	2.310	2.300	2.310	1,600	+0.01(+0.43%)
Feb 04, 2020	2.450	2.450	2.300	2.300	11,626	-0.15(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.