Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.80	45.24	44.39	45.08	931,145	+0.24(+0.55%)
Apr 29, 2014	45.13	45.39	44.63	44.84	786,777	-0.04(-0.09%)
Apr 28, 2014	45.30	45.55	44.50	44.87	627,823	-0.34(-0.74%)
Apr 25, 2014	45.88	46.04	44.99	45.21	514,042	-0.78(-1.69%)
Apr 24, 2014	46.75	46.75	45.98	45.99	402,326	-0.76(-1.62%)
Apr 23, 2014	46.49	47.38	46.48	46.75	446,568	-0.38(-0.81%)
Apr 22, 2014	46.88	47.63	46.62	47.13	496,158	+0.27(+0.59%)
Apr 21, 2014	46.91	47.21	46.49	46.85	359,607	-0.18(-0.39%)
Apr 17, 2014	46.82	47.04	47.04	47.04	267,116	+0.21(+0.46%)
Apr 16, 2014	46.83	46.94	46.27	46.82	400,305	+0.29(+0.62%)
Apr 15, 2014	46.51	46.90	45.86	46.53	639,524	+0.06(+0.13%)
Apr 14, 2014	47.47	47.58	46.08	46.47	658,258	-0.56(-1.19%)
Apr 11, 2014	46.98	47.75	46.80	47.03	400,784	-0.50(-1.04%)
Apr 10, 2014	49.17	49.17	47.31	47.53	532,683	-1.51(-3.09%)
Apr 09, 2014	49.83	49.83	48.67	49.04	606,291	-0.60(-1.22%)
Apr 08, 2014	49.73	50.09	49.20	49.64	605,404	-0.15(-0.31%)
Apr 07, 2014	49.75	49.97	49.33	49.80	479,234	-0.16(-0.32%)
Apr 04, 2014	51.38	51.57	49.93	49.96	370,369	-1.21(-2.37%)
Apr 03, 2014	51.09	51.25	50.56	51.17	300,180	-0.02(-0.04%)
Apr 02, 2014	51.05	51.38	50.85	51.19	338,947	+0.18(+0.34%)
Apr 01, 2014	50.61	51.34	50.31	51.02	408,337	+0.47(+0.94%)
Mar 31, 2014	49.72	50.60	49.70	50.54	441,999	+1.20(+2.43%)
Mar 28, 2014	49.30	49.92	49.09	49.34	341,943	+0.05(+0.11%)
Mar 27, 2014	50.41	50.46	49.20	49.29	211,751	-1.06(-2.11%)
Mar 26, 2014	51.29	51.30	50.35	50.35	438,962	-0.56(-1.10%)
Mar 25, 2014	51.12	51.30	50.68	50.91	274,446	-0.05(-0.09%)
Mar 24, 2014	50.82	51.28	50.50	50.96	375,134	+0.31(+0.62%)
Mar 21, 2014	51.19	51.71	50.62	50.64	864,184	-0.49(-0.96%)
Mar 20, 2014	49.86	51.19	49.86	51.13	476,434	+0.97(+1.93%)
Mar 19, 2014	49.65	50.51	49.48	50.16	536,193	+0.45(+0.91%)
Mar 18, 2014	49.58	49.73	49.40	49.71	349,619	+0.27(+0.54%)
Mar 17, 2014	49.39	49.67	49.31	49.44	368,868	+0.38(+0.78%)
Mar 14, 2014	48.70	49.30	48.67	49.06	321,012	+0.17(+0.34%)
Mar 13, 2014	49.67	49.68	48.70	48.89	229,955	-0.59(-1.19%)
Mar 12, 2014	49.04	49.50	48.74	49.48	316,528	+0.24(+0.50%)
Mar 11, 2014	49.65	49.65	48.95	49.24	274,718	-0.26(-0.52%)
Mar 10, 2014	49.50	49.78	49.10	49.50	180,539	+0.05(+0.11%)
Mar 07, 2014	49.15	49.56	49.08	49.44	344,820	+0.60(+1.23%)
Mar 06, 2014	48.51	49.06	48.44	48.84	244,156	+0.25(+0.52%)
Mar 05, 2014	48.74	48.74	48.29	48.59	234,917	-0.29(-0.59%)
Mar 04, 2014	48.10	49.29	48.10	48.88	655,937	+1.24(+2.60%)
Mar 03, 2014	47.92	48.06	47.09	47.64	363,668	-0.56(-1.15%)
Feb 28, 2014	48.27	49.16	48.02	48.19	533,762	+0.05(+0.09%)
Feb 27, 2014	47.65	48.23	47.46	48.15	394,446	+0.35(+0.73%)
Feb 26, 2014	47.38	47.84	47.03	47.80	437,028	+0.55(+1.16%)
Feb 25, 2014	47.59	47.65	47.15	47.25	218,393	-0.30(-0.64%)
Feb 24, 2014	46.92	47.68	46.44	47.56	372,653	+1.12(+2.41%)
Feb 21, 2014	46.73	46.81	46.25	46.44	527,103	-0.15(-0.33%)
Feb 20, 2014	46.54	46.89	46.00	46.59	311,761	+0.05(+0.10%)
Feb 19, 2014	47.96	48.21	46.48	46.54	418,827	-1.65(-3.43%)
Feb 18, 2014	48.22	48.57	47.98	48.19	229,472	-0.18(-0.38%)
Feb 14, 2014	47.88	48.38	48.38	48.38	384,761	+0.40(+0.84%)
Feb 13, 2014	47.37	48.00	47.24	47.97	307,442	+0.32(+0.67%)
Feb 12, 2014	47.24	47.91	47.24	47.65	296,069	+0.41(+0.87%)
Feb 11, 2014	46.82	47.58	46.74	47.24	224,829	+0.40(+0.86%)
Feb 10, 2014	46.76	47.15	46.33	46.84	247,672	-0.02(-0.05%)
Feb 07, 2014	47.07	47.40	46.64	46.86	489,543	-0.05(-0.11%)
Feb 06, 2014	46.51	46.94	46.48	46.92	413,595	+0.42(+0.90%)
Feb 05, 2014	46.34	46.58	46.19	46.50	448,644	+0.02(+0.03%)
Feb 04, 2014	46.05	46.90	45.48	46.48	1,001,421	+0.54(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.