Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.19	56.55	54.49	54.65	674,670	-1.37(-2.45%)
Apr 27, 2017	56.72	57.12	55.22	56.03	753,347	-1.59(-2.75%)
Apr 26, 2017	57.08	58.53	56.96	57.61	777,972	+0.44(+0.77%)
Apr 25, 2017		57.65	56.70	57.17	663,293	+0.43(+0.76%)
Apr 24, 2017	57.38	57.51	56.48	56.74	460,641	+1.31(+2.36%)
Apr 21, 2017	54.98	55.81	54.90	55.43	559,079	+0.20(+0.35%)
Apr 20, 2017	53.86	55.30	53.67	55.24	580,751	+1.84(+3.44%)
Apr 19, 2017	53.68	54.42	53.22	53.40	744,017	+0.17(+0.32%)
Apr 18, 2017	53.12	53.92	52.61	53.23	744,964	-0.42(-0.79%)
Apr 17, 2017	52.59	53.68	52.23	53.65	651,238	+1.21(+2.31%)
Apr 13, 2017	53.56	53.77	52.33	52.44	679,461	-1.43(-2.66%)
Apr 12, 2017	54.99	55.29	53.73	53.87	529,037	-1.25(-2.27%)
Apr 11, 2017	54.26	55.13	53.94	55.12	562,264	+0.49(+0.89%)
Apr 10, 2017	55.01	55.47	54.14	54.63	527,638	-0.33(-0.61%)
Apr 07, 2017	54.24	55.36	54.21	54.97	361,580	-0.07(-0.13%)
Apr 06, 2017	54.47	55.46	53.39	55.04	805,604	+0.41(+0.74%)
Apr 05, 2017	56.78	57.03	54.55	54.63	430,438	-1.21(-2.17%)
Apr 04, 2017	55.59	56.20	55.27	55.85	411,820	+0.02(+0.04%)
Apr 03, 2017	56.69	57.13	55.02	55.82	601,170	-0.87(-1.53%)
Mar 31, 2017	57.33	57.33	56.66	56.69	606,537	-0.75(-1.30%)
Mar 30, 2017	55.55	57.78	55.51	57.44	464,866	+2.01(+3.62%)
Mar 29, 2017	55.76	56.09	55.07	55.43	352,335	-0.41(-0.74%)
Mar 28, 2017	54.63	56.09	54.57	55.85	465,589	+0.81(+1.48%)
Mar 27, 2017	53.75	55.19	53.14	55.03	508,745	-0.40(-0.72%)
Mar 24, 2017	55.63	55.79	54.86	55.43	464,665	+0.12(+0.22%)
Mar 23, 2017	54.74	56.27	54.57	55.31	517,025	+0.21(+0.38%)
Mar 22, 2017	54.35	55.12	53.19	55.10	974,279	+0.21(+0.39%)
Mar 21, 2017	59.34	59.34	54.76	54.89	976,079	-3.81(-6.48%)
Mar 20, 2017	59.43	59.53	58.52	58.69	452,244	-1.10(-1.84%)
Mar 17, 2017	60.19	60.23	58.99	59.79	1,984,356	-0.28(-0.46%)
Mar 16, 2017	59.59	60.32	59.16	60.07	577,748	+1.10(+1.86%)
Mar 15, 2017	59.04	59.77	58.53	58.97	717,569	+0.27(+0.46%)
Mar 14, 2017	57.92	58.81	57.16	58.70	499,796	+0.15(+0.25%)
Mar 13, 2017		59.21	58.12	58.56	560,632	+0.15(+0.25%)
Mar 10, 2017	59.24	59.79	57.72	58.41	872,976	-0.72(-1.22%)
Mar 09, 2017	59.98	60.07	59.04	59.13	741,321	-0.53(-0.88%)
Mar 08, 2017	61.71	61.74	59.58	59.66	429,264	-0.98(-1.62%)
Mar 07, 2017	60.77	61.33	60.20	60.64	371,180	+0.05(+0.08%)
Mar 06, 2017	60.42	60.94	59.92	60.59	319,985	-0.40(-0.65%)
Mar 03, 2017	60.96	61.70	60.44	60.98	360,356	+0.31(+0.51%)
Mar 02, 2017	62.81	62.83	60.59	60.68	499,515	-2.03(-3.24%)
Mar 01, 2017	61.64	63.03	61.64	62.71	585,581	+2.37(+3.93%)
Feb 28, 2017	60.38	60.89	59.91	60.34	498,036	-0.75(-1.23%)
Feb 27, 2017	60.72	61.11	60.18	61.09	357,063	+0.53(+0.88%)
Feb 24, 2017	60.16	61.11	60.16	60.55	427,826	-0.79(-1.28%)
Feb 23, 2017	61.20	61.37	60.19	61.34	335,625	+0.19(+0.32%)
Feb 22, 2017	60.21	61.15	60.21	61.15	440,607	+0.41(+0.68%)
Feb 21, 2017	60.71	61.47	60.26	60.73	405,762	+0.14(+0.23%)
Feb 17, 2017		60.60	60.60	60.60	0	-0.53(-0.86%)
Feb 16, 2017	60.82	61.13	60.29	61.12	264,310	+0.13(+0.21%)
Feb 15, 2017	61.16	61.25	60.21	60.99	324,471	+0.42(+0.69%)
Feb 14, 2017	59.70	60.69	59.21	60.57	370,848	+0.89(+1.49%)
Feb 13, 2017	59.79	60.34	59.30	59.68	378,901	+0.47(+0.79%)
Feb 10, 2017	59.13	59.41	58.46	59.21	363,866	+0.73(+1.25%)
Feb 09, 2017	57.75	59.37	57.40	58.48	327,939	+1.18(+2.06%)
Feb 08, 2017	57.58	57.67	56.70	57.30	335,186	-0.91(-1.56%)
Feb 07, 2017	58.69	58.85	57.75	58.21	518,933	-0.26(-0.44%)
Feb 06, 2017	58.45	59.32	58.24	58.47	418,558	-0.71(-1.20%)
Feb 03, 2017	58.82	59.44	58.19	59.18	618,916	+1.51(+2.62%)
Feb 02, 2017	58.24	58.71	57.27	57.67	609,173	-1.25(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.