Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: PGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1028 1034 1012 1016 0 -13.60(-1.32%)
Apr 29, 2013 1026 1035 1019 1030 0 +5.09(+0.50%)
Apr 28, 2013 1023 1031 1017 1025 0 +6.04(+0.59%)
Apr 25, 2013 1017 1025 1012 1019 0 -0.14(-0.01%)
Apr 24, 2013 1016 1028 1010 1019 0 +9.25(+0.92%)
Apr 23, 2013 1007 1017 999.27 1010 0 +5.68(+0.57%)
Apr 22, 2013 998.61 1008 989.28 1004 0 +10.10(+1.02%)
Apr 21, 2013 992.67 998.52 982.97 993.92 0 +1.06(+0.11%)
Apr 18, 2013 986.87 998.07 979.64 992.87 0 +9.25(+0.94%)
Apr 17, 2013 991.77 999.29 976.78 983.61 0 -0.67(-0.07%)
Apr 16, 2013 993.59 997.18 977.55 984.28 0 -18.36(-1.83%)
Apr 15, 2013 999.21 1008 991.59 1003 0 +13.03(+1.32%)
Apr 14, 2013 1008 1014 986.58 989.61 0 -25.76(-2.54%)
Apr 11, 2013 1015 1022 1008 1015 0 -5.89(-0.58%)
Apr 10, 2013 1019 1030 1012 1021 0 +3.96(+0.39%)
Apr 09, 2013 1007 1021 1003 1017 0 +14.67(+1.46%)
Apr 08, 2013 1002 1009 993.73 1003 0 +2.32(+0.23%)
Apr 07, 2013 994.77 1002 988.07 1000 0 +2.27(+0.23%)
Apr 04, 2013 988.16 1001 982.56 998.04 0 -4.26(-0.42%)
Apr 03, 2013 996.65 1008 992.31 1002 0 +5.75(+0.58%)
Apr 02, 2013 1009 1013 990.99 996.55 0 -14.20(-1.40%)
Apr 01, 2013 1009 1018 1002 1011 0 +8.68(+0.87%)
Mar 31, 2013 1007 1013 997.09 1002 0 -7.06(-0.70%)
Mar 28, 2013 1005 1012 1000 1009 0 +0.00(+0.00%)
Mar 27, 2013 1005 1012 1000 1009 0 +4.52(+0.45%)
Mar 26, 2013 1002 1009 994.18 1005 0 -6.00(-0.59%)
Mar 25, 2013 1013 1018 1004 1011 0 -0.53(-0.05%)
Mar 24, 2013 1019 1024 1005 1011 0 -4.78(-0.47%)
Mar 21, 2013 1013 1022 1008 1016 0 +5.62(+0.56%)
Mar 20, 2013 1013 1020 1004 1010 0 -7.72(-0.76%)
Mar 19, 2013 1018 1026 1010 1018 0 +5.74(+0.57%)
Mar 18, 2013 1019 1022 1002 1012 0 -1.42(-0.14%)
Mar 17, 2013 1007 1021 1003 1014 0 -4.71(-0.46%)
Mar 14, 2013 1020 1026 1011 1018 0 -3.94(-0.39%)
Mar 13, 2013 1016 1026 1012 1022 0 +10.42(+1.03%)
Mar 12, 2013 1012 1018 1004 1012 0 -0.16(-0.02%)
Mar 11, 2013 1013 1019 1004 1012 0 -1.21(-0.12%)
Mar 10, 2013 1010 1017 1004 1013 0 -0.05(-0.00%)
Mar 08, 2013 1009 1016 1003 1013 0 +9.64(+0.96%)
Mar 07, 2013 1003 1009 997.79 1004 0 +1.57(+0.16%)
Mar 06, 2013 1008 1011 996.81 1002 0 +0.02(+0.00%)
Mar 05, 2013 998.83 1008 994.38 1002 0 +11.66(+1.18%)
Mar 04, 2013 983.33 993.85 976.71 990.46 0 +2.90(+0.29%)
Mar 01, 2013 979.80 992.01 973.06 987.55 0 +0.40(+0.04%)
Feb 28, 2013 989.63 997.12 983.28 987.15 0 -3.74(-0.38%)
Feb 27, 2013 975.02 994.65 971.20 990.89 0 +15.09(+1.55%)
Feb 26, 2013 974.60 981.01 966.59 975.80 0 +6.09(+0.63%)
Feb 25, 2013 993.81 999.31 968.04 969.72 0 -15.73(-1.60%)
Feb 22, 2013 981.32 988.30 974.65 985.45 0 +8.05(+0.82%)
Feb 21, 2013 981.25 987.52 969.97 977.40 0 -10.50(-1.06%)
Feb 20, 2013 998.44 1005 984.48 987.90 0 -11.26(-1.13%)
Feb 19, 2013 995.04 1004 991.27 999.16 0 +5.72(+0.58%)
Feb 18, 2013 995.11 1002 985.98 993.44 0 +0.00(+0.00%)
Feb 15, 2013 995.11 1002 985.98 993.44 0 -0.90(-0.09%)
Feb 14, 2013 991.18 999.79 985.28 994.34 0 -0.97(-0.10%)
Feb 13, 2013 999.00 1006 988.95 995.31 0 +7.96(+0.81%)
Feb 12, 2013 983.48 991.88 978.61 987.35 0 +6.18(+0.63%)
Feb 11, 2013 979.55 984.81 973.38 981.17 0 +0.77(+0.08%)
Feb 08, 2013 979.29 985.18 975.30 980.40 0 +1.93(+0.20%)
Feb 07, 2013 981.29 984.79 969.37 978.48 0 -4.15(-0.42%)
Feb 06, 2013 976.86 986.65 972.67 982.62 0 +0.29(+0.03%)
Feb 05, 2013 975.89 988.21 970.28 982.34 0 +11.44(+1.18%)
Feb 04, 2013 975.23 981.71 964.38 970.90 0 -15.59(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.