Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: PGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1193 1201 1187 1197 0 +5.30(+0.44%)
Apr 29, 2014 1193 1200 1182 1192 0 +4.20(+0.35%)
Apr 28, 2014 1190 1197 1174 1187 0 -2.90(-0.24%)
Apr 25, 2014 1197 1203 1185 1190 0 -11.36(-0.95%)
Apr 24, 2014 1210 1218 1192 1202 0 -6.52(-0.54%)
Apr 23, 2014 1206 1216 1195 1208 0 -2.32(-0.19%)
Apr 22, 2014 1207 1220 1202 1211 0 +3.45(+0.29%)
Apr 21, 2014 1203 1211 1198 1207 0 +5.00(+0.42%)
Apr 17, 2014 1202 1202 1202 0 +7.37(+0.62%)
Apr 16, 2014 1187 1197 1179 1195 0 +15.96(+1.35%)
Apr 15, 2014 1180 1188 1162 1179 0 -1.34(-0.11%)
Apr 14, 2014 1179 1186 1168 1180 0 +5.95(+0.51%)
Apr 11, 2014 1178 1188 1169 1174 0 -11.96(-1.01%)
Apr 10, 2014 1209 1216 1184 1186 0 -25.62(-2.11%)
Apr 09, 2014 1202 1215 1193 1212 0 +13.13(+1.10%)
Apr 08, 2014 1194 1205 1183 1199 0 +3.18(+0.27%)
Apr 07, 2014 1209 1216 1188 1195 0 -17.38(-1.43%)
Apr 04, 2014 1230 1236 1211 1213 0 -10.59(-0.87%)
Apr 03, 2014 1224 1231 1214 1223 0 +0.37(+0.03%)
Apr 02, 2014 1213 1228 1210 1223 0 +7.61(+0.63%)
Apr 01, 2014 1214 1221 1203 1215 0 +7.35(+0.61%)
Mar 31, 2014 1207 1216 1201 1208 0 +7.34(+0.61%)
Mar 28, 2014 1200 1211 1192 1201 0 +6.53(+0.55%)
Mar 27, 2014 1189 1201 1182 1194 0 +3.63(+0.30%)
Mar 26, 2014 1207 1213 1190 1191 0 -10.93(-0.91%)
Mar 25, 2014 1204 1212 1190 1201 0 +2.89(+0.24%)
Mar 24, 2014 1204 1211 1185 1199 0 -1.71(-0.14%)
Mar 21, 2014 1211 1219 1195 1200 0 -3.29(-0.27%)
Mar 20, 2014 1189 1208 1185 1204 0 +6.60(+0.55%)
Mar 19, 2014 1203 1212 1188 1197 0 -7.52(-0.62%)
Mar 18, 2014 1198 1209 1193 1204 0 +7.52(+0.63%)
Mar 17, 2014 1194 1205 1190 1197 0 +13.45(+1.14%)
Mar 14, 2014 1181 1193 1175 1184 0 +0.72(+0.06%)
Mar 13, 2014 1201 1206 1178 1183 0 -16.27(-1.36%)
Mar 12, 2014 1196 1204 1188 1199 0 -5.40(-0.45%)
Mar 11, 2014 1210 1216 1198 1204 0 -4.91(-0.41%)
Mar 10, 2014 1209 1216 1199 1209 0 -7.44(-0.61%)
Mar 07, 2014 1222 1227 1208 1217 0 -3.94(-0.32%)
Mar 06, 2014 1220 1227 1213 1221 0 +5.08(+0.42%)
Mar 05, 2014 1216 1224 1208 1216 0 -0.61(-0.05%)
Mar 04, 2014 1210 1223 1206 1216 0 +9.79(+0.81%)
Mar 03, 2014 1207 1217 1196 1206 0 -16.34(-1.34%)
Feb 28, 2014 1220 1233 1212 1223 0 +4.14(+0.34%)
Feb 27, 2014 1206 1224 1201 1219 0 +7.82(+0.65%)
Feb 26, 2014 1211 1220 1200 1211 0 -0.53(-0.04%)
Feb 25, 2014 1215 1223 1203 1211 0 -0.67(-0.06%)
Feb 24, 2014 1212 1225 1204 1212 0 +2.41(+0.20%)
Feb 21, 2014 1215 1224 1205 1210 0 -5.67(-0.47%)
Feb 20, 2014 1206 1221 1198 1215 0 +11.10(+0.92%)
Feb 19, 2014 1209 1224 1195 1204 0 -8.28(-0.68%)
Feb 18, 2014 1219 1225 1204 1213 0 +0.61(+0.05%)
Feb 14, 2014 1212 1212 1212 0 +2.59(+0.21%)
Feb 13, 2014 1200 1216 1194 1209 0 -3.49(-0.29%)
Feb 12, 2014 1212 1219 1205 1213 0 +3.20(+0.26%)
Feb 11, 2014 1198 1213 1193 1210 0 +14.62(+1.22%)
Feb 10, 2014 1198 1203 1185 1195 0 -3.32(-0.28%)
Feb 07, 2014 1192 1203 1185 1198 0 +12.42(+1.05%)
Feb 06, 2014 1176 1191 1172 1186 0 +12.71(+1.08%)
Feb 05, 2014 1173 1180 1161 1173 0 -4.21(-0.36%)
Feb 04, 2014 1172 1184 1161 1177 0 +6.91(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.