Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: PGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1228 1238 1217 1224 0 -10.18(-0.82%)
Apr 29, 2015 1234 1244 1224 1234 0 -5.93(-0.48%)
Apr 28, 2015 1234 1244 1226 1240 0 +6.72(+0.54%)
Apr 27, 2015 1240 1248 1229 1233 0 -0.56(-0.05%)
Apr 24, 2015 1236 1243 1226 1234 0 +0.40(+0.03%)
Apr 23, 2015 1226 1244 1221 1234 0 +3.40(+0.28%)
Apr 22, 2015 1228 1236 1219 1230 0 +1.80(+0.15%)
Apr 21, 2015 1230 1238 1219 1228 0 +2.02(+0.16%)
Apr 20, 2015 1224 1234 1219 1226 0 +7.52(+0.62%)
Apr 17, 2015 1222 1227 1208 1219 0 -12.51(-1.02%)
Apr 16, 2015 1235 1240 1225 1231 0 -3.93(-0.32%)
Apr 15, 2015 1231 1243 1225 1235 0 +7.79(+0.63%)
Apr 14, 2015 1225 1233 1219 1227 0 +2.47(+0.20%)
Apr 13, 2015 1228 1237 1220 1225 0 -3.33(-0.27%)
Apr 10, 2015 1226 1232 1220 1228 0 +4.10(+0.33%)
Apr 09, 2015 1221 1229 1214 1224 0 -0.24(-0.02%)
Apr 08, 2015 1222 1231 1214 1224 0 +1.04(+0.09%)
Apr 07, 2015 1230 1236 1220 1223 0 -3.22(-0.26%)
Apr 06, 2015 1216 1233 1212 1227 0 +7.61(+0.62%)
Apr 02, 2015 1219 1219 1219 1219 0 +11.23(+0.93%)
Apr 01, 2015 1209 1217 1197 1208 0 +1.06(+0.09%)
Mar 31, 2015 1207 1216 1199 1207 0 -9.13(-0.75%)
Mar 30, 2015 1207 1221 1204 1216 0 +2.71(+0.22%)
Mar 27, 2015 1211 1219 1205 1213 0 +12.04(+1.00%)
Mar 26, 2015 1201 1212 1193 1201 0 -5.90(-0.49%)
Mar 25, 2015 1222 1227 1205 1207 0 -14.90(-1.22%)
Mar 24, 2015 1229 1235 1219 1222 0 -9.03(-0.73%)
Mar 23, 2015 1233 1240 1226 1231 0 -0.51(-0.04%)
Mar 20, 2015 1225 1237 1219 1231 0 +12.94(+1.06%)
Mar 19, 2015 1223 1229 1210 1218 0 -15.84(-1.28%)
Mar 18, 2015 1219 1241 1210 1234 0 +10.53(+0.86%)
Mar 17, 2015 1220 1230 1213 1224 0 -7.02(-0.57%)
Mar 16, 2015 1222 1235 1216 1231 0 +16.25(+1.34%)
Mar 13, 2015 1214 1222 1203 1215 0 -5.94(-0.49%)
Mar 12, 2015 1209 1224 1204 1220 0 +19.03(+1.58%)
Mar 11, 2015 1201 1210 1194 1201 0 +2.65(+0.22%)
Mar 10, 2015 1211 1216 1195 1199 0 -23.49(-1.92%)
Mar 09, 2015 1221 1229 1215 1222 0 +0.19(+0.02%)
Mar 06, 2015 1228 1237 1217 1222 0 -14.04(-1.14%)
Mar 05, 2015 1236 1241 1227 1236 0 +2.38(+0.19%)
Mar 04, 2015 1234 1242 1226 1234 0 -6.56(-0.53%)
Mar 03, 2015 1240 1242 1239 1240 0 -3.83(-0.31%)
Mar 02, 2015 1238 1248 1234 1244 0 +5.11(+0.41%)
Feb 27, 2015 1240 1247 1233 1239 0 -3.34(-0.27%)
Feb 26, 2015 1242 1247 1236 1242 0 -9.12(-0.73%)
Feb 25, 2015 1253 1260 1244 1252 0 -1.63(-0.13%)
Feb 24, 2015 1247 1260 1238 1253 0 +10.16(+0.82%)
Feb 23, 2015 1244 1249 1237 1243 0 -5.45(-0.44%)
Feb 20, 2015 1236 1251 1228 1248 0 +9.27(+0.75%)
Feb 19, 2015 1237 1246 1231 1239 0 -0.89(-0.07%)
Feb 18, 2015 1240 1249 1231 1240 0 +0.79(+0.06%)
Feb 17, 2015 1235 1244 1228 1239 0 -2.39(-0.19%)
Feb 13, 2015 1242 1242 1242 1242 0 +7.35(+0.60%)
Feb 12, 2015 1230 1239 1221 1234 0 +14.16(+1.16%)
Feb 11, 2015 1219 1228 1209 1220 0 -2.40(-0.20%)
Feb 10, 2015 1217 1226 1207 1223 0 +12.47(+1.03%)
Feb 09, 2015 1209 1220 1203 1210 0 -7.34(-0.60%)
Feb 06, 2015 1215 1231 1205 1217 0 +6.18(+0.51%)
Feb 05, 2015 1204 1218 1199 1211 0 +11.54(+0.96%)
Feb 04, 2015 1199 1216 1190 1200 0 -6.80(-0.56%)
Feb 03, 2015 1190 1211 1184 1206 0 +26.81(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.